Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.018188 | $0.017443 | $0.018501 | $0.018222 | $454,591 | - |
Aug-29 2024 | $0.018246 | $0.01785 | $0.019124 | $0.018152 | $410,036 | - |
Aug-28 2024 | $0.018045 | $0.017673 | $0.018824 | $0.018129 | $269,495 | - |
Aug-27 2024 | $0.018395 | $0.018395 | $0.020469 | $0.019151 | $766,981 | - |
Aug-26 2024 | $0.019043 | $0.018867 | $0.021165 | $0.021165 | $418,006 | - |
Aug-25 2024 | $0.02137 | $0.019668 | $0.02137 | $0.020488 | $426,094 | - |
Aug-24 2024 | $0.020603 | $0.020211 | $0.021845 | $0.020803 | $386,314 | - |
Aug-23 2024 | $0.020807 | $0.018846 | $0.021416 | $0.019039 | $491,460 | - |
Aug-22 2024 | $0.018859 | $0.017959 | $0.019023 | $0.018562 | $228,527 | - |
Aug-21 2024 | $0.019093 | $0.01668 | $0.019103 | $0.016909 | $274,600 | - |
Aug-20 2024 | $0.016884 | $0.016443 | $0.017122 | $0.01652 | $309,456 | - |
Aug-19 2024 | $0.016476 | $0.015774 | $0.016476 | $0.01625 | $225,888 | - |
Aug-18 2024 | $0.016764 | $0.015798 | $0.01719 | $0.017168 | $235,670 | - |
Aug-17 2024 | $0.017408 | $0.016157 | $0.0176 | $0.016246 | $264,915 | - |
Aug-16 2024 | $0.016476 | $0.016447 | $0.018296 | $0.017381 | $435,158 | - |