Market Cap R41.48T 2.98%
Volume 24h R1.97T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.00111339 R0.00102497 R0.00115215 R0.00115007 R5,498 -
Jul-04 2024 R0.00115193 R0.00113348 R0.00134903 R0.00134903 R40,804 -
Jul-03 2024 R0.0013801 R0.00103125 R0.00226838 R0.00111336 R1,414,250 -
Jul-02 2024 R0.00111633 R0.00104875 R0.00111776 R0.0010517 R4,180 -
Jul-01 2024 R0.0010517 R0.00103719 R0.00106947 R0.00103737 R969 -
Jun-30 2024 R0.00103733 R0.00101382 R0.00104531 R0.00101382 R2,668 -
Jun-29 2024 R0.00101377 R0.00101377 R0.00102961 R0.00102535 R702 -
Jun-28 2024 R0.00102541 R0.00102465 R0.00102724 R0.00102488 R999 -
Jun-27 2024 R0.00102469 R0.00101475 R0.00105261 R0.00102049 R793 -
Jun-26 2024 R0.00102202 R0.0010121 R0.0010349 R0.00102679 R1,558 -
Jun-25 2024 R0.00102469 R0.00100777 R0.0010525 R0.0010154 R2,434 -
Jun-24 2024 R0.0010154 R0.00100719 R0.00111935 R0.00109446 R4,215 -
Jun-23 2024 R0.00106871 R0.00106871 R0.00110339 R0.00110064 R4,356 -
Jun-22 2024 R0.00118899 R0.00107391 R0.00118899 R0.00108318 R585 -
Jun-21 2024 R0.00108318 R0.00098136 R0.00108318 R0.0010777 R155,794 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.