Market Cap $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Coins
33.790
+13
Exchanges
885
Last update
1 minute ago
Wiener AI (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Dec-08 2025 | $0.000005894 | $0.0000048479 | $0.0000059036 | $0.0000048479 | $572 | - |
| Dec-07 2025 | $0.0000048479 | $0.0000041237 | $0.0000048479 | $0.0000043804 | - | - |
| Dec-06 2025 | $0.0000043804 | $0.0000043619 | $0.0000045206 | $0.0000045206 | - | - |
| Dec-05 2025 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Dec-04 2025 | $0.0000045206 | $0.0000044494 | $0.0000045206 | $0.0000044494 | - | - |
| Dec-03 2025 | $0.0000044494 | $0.0000043576 | $0.0000044494 | $0.0000043576 | - | - |
| Dec-02 2025 | $0.0000043576 | $0.0000040096 | $0.0000043576 | $0.0000040096 | $15 | - |
| Dec-01 2025 | $0.0000040096 | $0.0000040096 | $0.0000044479 | $0.0000044479 | - | - |
| Nov-30 2025 | $0.0000044479 | $0.0000044105 | $0.0000044479 | $0.0000044105 | $10 | - |
| Nov-29 2025 | $0.0000044262 | $0.0000044244 | $0.0000045895 | $0.000004501 | - | - |
| Nov-28 2025 | $0.000004501 | $0.000004501 | $0.000004501 | $0.000004501 | - | - |
| Nov-27 2025 | $0.000004501 | $0.0000042658 | $0.000004501 | $0.0000042658 | - | - |
| Nov-26 2025 | $0.0000042658 | $0.0000042658 | $0.0000043614 | $0.0000043614 | - | - |
| Nov-25 2025 | $0.0000043614 | $0.0000043614 | $0.0000044485 | $0.0000044485 | $29 | - |