Market Cap $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
3 Minutes ago
Wiener AI (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-29 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-28 2025 | $0.0000048439 | $0.0000048222 | $0.0000048996 | $0.0000048996 | - | - |
| Dec-27 2025 | $0.0000048996 | $0.0000048996 | $0.0000049345 | $0.0000049068 | - | - |
| Dec-26 2025 | $0.0000049068 | $0.0000048939 | $0.0000050434 | $0.0000048939 | - | - |
| Dec-25 2025 | $0.0000048939 | $0.0000048899 | $0.0000051518 | $0.0000051518 | - | - |
| Dec-24 2025 | $0.0000051518 | $0.0000050659 | $0.0000051518 | $0.0000051414 | - | - |
| Dec-23 2025 | $0.0000051414 | $0.0000051414 | $0.0000053111 | $0.0000053111 | - | - |
| Dec-22 2025 | $0.0000053111 | $0.0000052216 | $0.0000053111 | $0.0000052216 | - | - |
| Dec-21 2025 | $0.0000052216 | $0.000005186 | $0.0000052914 | $0.000005186 | - | - |
| Dec-20 2025 | $0.000005186 | $0.000005186 | $0.000005264 | $0.000005264 | - | - |
| Dec-19 2025 | $0.000005264 | $0.0000050471 | $0.0000053153 | $0.0000050471 | - | - |
| Dec-18 2025 | $0.0000050471 | $0.0000050471 | $0.0000057647 | $0.0000057647 | - | - |
| Dec-17 2025 | $0.0000057647 | $0.0000057647 | $0.0000057647 | $0.0000057647 | - | - |
| Dec-16 2025 | $0.0000057647 | $0.0000057647 | $0.0000057647 | $0.0000057647 | - | - |