Market Cap $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Wiener AI (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-11 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-10 2026 | $0.0000024958 | $0.0000024958 | $0.0000026071 | $0.0000026071 | - | - |
| Feb-09 2026 | $0.0000026071 | $0.0000026071 | $0.0000026339 | $0.0000026339 | - | - |
| Feb-08 2026 | $0.0000026339 | $0.0000026015 | $0.0000026339 | $0.0000026015 | $0 | - |
| Feb-07 2026 | $0.0000026015 | $0.0000024154 | $0.0000026015 | $0.0000024154 | - | - |
| Feb-06 2026 | $0.0000024154 | $0.0000024154 | $0.000002605 | $0.000002605 | - | - |
| Feb-05 2026 | $0.000002605 | $0.000002605 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-04 2026 | $0.0000026767 | $0.0000026767 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-03 2026 | $0.0000026259 | $0.0000025705 | $0.0000033335 | $0.0000033335 | $640 | - |
| Feb-02 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Feb-01 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-31 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-30 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |
| Jan-29 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |