Market Cap $2.59T
0.49%
Volume 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Coins
34.335
+10
Exchanges
885
Last update
5 Seconds ago
Wiener AI (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |
| Mar-03 2026 | $0.0000024164 | $0.0000024164 | $0.0000024628 | $0.0000024628 | - | - |
| Mar-02 2026 | $0.0000024628 | $0.0000023894 | $0.0000024628 | $0.0000023894 | - | - |
| Mar-01 2026 | $0.0000023894 | $0.0000023127 | $0.0000023894 | $0.0000023127 | - | - |
| Feb-28 2026 | $0.0000023127 | $0.0000022711 | $0.0000023127 | $0.0000022711 | - | - |
| Feb-27 2026 | $0.0000022711 | $0.0000022711 | $0.0000024519 | $0.0000024519 | - | - |
| Feb-26 2026 | $0.0000024519 | $0.0000021775 | $0.0000024519 | $0.0000021775 | - | - |
| Feb-25 2026 | $0.0000021775 | $0.0000021775 | $0.0000021775 | $0.0000021775 | - | - |
| Feb-24 2026 | $0.0000021775 | $0.0000021775 | $0.0000022752 | $0.0000022752 | - | - |