Market Cap $3.53T
0.72%
Volume 24h $265.74B
33.69%
BTC % 60.2%
0.28%
ETH % 8.82%
-0.34%
Coins
32.141
+10
Exchanges
885
Last update
2 Minutes ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012418 | $0.012418 | $0.013382 | $0.013177 | $20,616 | $324,433 |
| Jun-15 2025 | $0.013168 | $0.012057 | $0.013168 | $0.012354 | $25,561 | $344,030 |
| Jun-14 2025 | $0.012352 | $0.012066 | $0.012898 | $0.012882 | $24,204 | $322,701 |
| Jun-13 2025 | $0.012278 | $0.012278 | $0.012851 | $0.012837 | $17,287 | $320,762 |
| Jun-12 2025 | $0.012426 | $0.012426 | $0.013477 | $0.013477 | $21,347 | $324,637 |
| Jun-11 2025 | $0.01348 | $0.012679 | $0.013494 | $0.013072 | $27,173 | $352,166 |
| Jun-10 2025 | $0.013075 | $0.012477 | $0.013075 | $0.012915 | $29,046 | $341,589 |
| Jun-09 2025 | $0.012904 | $0.012498 | $0.012912 | $0.012857 | $25,633 | $337,134 |
| Jun-08 2025 | $0.012858 | $0.0124 | $0.01286 | $0.012457 | $23,849 | $335,923 |
| Jun-07 2025 | $0.012319 | $0.012306 | $0.012319 | $0.012311 | $26,268 | $321,832 |
| Jun-06 2025 | $0.012315 | $0.012233 | $0.012707 | $0.012674 | $22,218 | $321,737 |
| Jun-05 2025 | $0.012405 | $0.012405 | $0.013806 | $0.013803 | $25,370 | $324,078 |
| Jun-04 2025 | $0.013796 | $0.013413 | $0.013813 | $0.013708 | $23,249 | $360,431 |
| Jun-03 2025 | $0.013703 | $0.013336 | $0.013703 | $0.013362 | $29,913 | $357,990 |
| Jun-02 2025 | $0.013407 | $0.01301 | $0.013505 | $0.013307 | $31,069 | $350,265 |