Market Cap $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Coins
29.437
+16
Exchanges
885
Last update
2 Minutes ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.027081 | $0.026857 | $0.028524 | $0.026857 | $60,251 | $707,493 |
| Nov-05 2024 | $0.026835 | $0.026835 | $0.02801 | $0.027991 | $74,974 | $701,075 |
| Nov-04 2024 | $0.027979 | $0.027979 | $0.028736 | $0.028536 | $74,560 | $730,952 |
| Nov-03 2024 | $0.028421 | $0.028181 | $0.029672 | $0.029672 | $86,938 | $742,500 |
| Nov-02 2024 | $0.029772 | $0.029017 | $0.029772 | $0.029372 | $19,955 | $777,795 |
| Nov-01 2024 | $0.029341 | $0.029341 | $0.030142 | $0.030128 | $88,428 | $766,542 |
| Oct-31 2024 | $0.030128 | $0.029718 | $0.030128 | $0.029862 | $83,400 | $787,091 |
| Oct-30 2024 | $0.029867 | $0.029006 | $0.029987 | $0.029665 | $99,418 | $780,291 |
| Oct-29 2024 | $0.029706 | $0.029073 | $0.029997 | $0.029629 | $56,624 | $776,082 |
| Oct-28 2024 | $0.029513 | $0.029253 | $0.03205 | $0.031423 | $69,425 | $771,031 |
| Oct-27 2024 | $0.03137 | $0.03137 | $0.032318 | $0.032063 | $66,901 | $819,550 |
| Oct-26 2024 | $0.032055 | $0.031711 | $0.032351 | $0.032335 | $113,510 | $837,444 |
| Oct-25 2024 | $0.032289 | $0.031221 | $0.032493 | $0.031278 | $60,929 | $843,552 |
| Oct-24 2024 | $0.031277 | $0.031277 | $0.031878 | $0.031841 | $87,642 | $817,129 |
| Oct-23 2024 | $0.031824 | $0.03133 | $0.031861 | $0.031642 | $88,323 | $831,401 |