Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
2 Minutes ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.011424 | $0.011315 | $0.011521 | $0.011452 | $167,258 | $298,450 |
| Jul-08 2025 | $0.011399 | $0.01132 | $0.011488 | $0.011326 | $136,367 | $297,800 |
| Jul-07 2025 | $0.011357 | $0.011326 | $0.01147 | $0.011428 | $72,522 | $296,711 |
| Jul-06 2025 | $0.011429 | $0.011312 | $0.011492 | $0.011413 | $77,602 | $298,595 |
| Jul-05 2025 | $0.011403 | $0.01131 | $0.011487 | $0.011347 | $111,831 | $297,921 |
| Jul-04 2025 | $0.011308 | $0.011306 | $0.011492 | $0.011374 | $114,014 | $295,430 |
| Jul-03 2025 | $0.011481 | $0.011315 | $0.011482 | $0.011445 | $119,862 | $299,953 |
| Jul-02 2025 | $0.011401 | $0.011315 | $0.011492 | $0.01132 | $120,884 | $297,851 |
| Jul-01 2025 | $0.011369 | $0.011329 | $0.011489 | $0.011375 | $124,076 | $297,027 |
| Jun-30 2025 | $0.011413 | $0.011322 | $0.011496 | $0.011433 | $125,825 | $298,186 |
| Jun-29 2025 | $0.011323 | $0.011312 | $0.011462 | $0.011453 | $121,154 | $295,823 |
| Jun-28 2025 | $0.011433 | $0.011323 | $0.011463 | $0.011325 | $126,985 | $298,688 |
| Jun-27 2025 | $0.011413 | $0.011314 | $0.01212 | $0.011325 | $115,284 | $298,177 |
| Jun-26 2025 | $0.011321 | $0.0112 | $0.011608 | $0.0112 | $126,532 | $295,761 |
| Jun-25 2025 | $0.0112 | $0.0112 | $0.012461 | $0.011375 | $1,625 | $292,621 |