Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013288 $0.011979 $0.01361 $0.012068 $177,034 $347,151
Oct-24 2025 $0.012042 $0.011338 $0.012158 $0.011385 $173,448 $314,620
Oct-23 2025 $0.011106 $0.011088 $0.011496 $0.011178 $171,809 $290,161
Oct-22 2025 $0.011132 $0.011064 $0.013531 $0.013529 $174,311 $290,832
Oct-21 2025 $0.013552 $0.010253 $0.014799 $0.010744 $119,200 $354,047
Oct-20 2025 $0.011203 $0.010211 $0.011203 $0.010914 $139,236 $292,699
Oct-19 2025 $0.010754 $0.0091416 $0.011033 $0.010593 $140,304 $280,948
Oct-18 2025 $0.011304 $0.00968355 $0.011484 $0.010074 $183,015 $295,329
Oct-17 2025 $0.010083 $0.00876163 $0.010851 $0.010432 $153,106 $263,425
Oct-16 2025 $0.010322 $0.010311 $0.011785 $0.011637 $218,682 $269,660
Oct-15 2025 $0.011615 $0.011563 $0.012287 $0.012165 $153,199 $303,453
Oct-14 2025 $0.012185 $0.010715 $0.012772 $0.011589 $139,523 $318,348
Oct-13 2025 $0.011222 $0.010797 $0.011818 $0.011782 $151,215 $293,185
Oct-12 2025 $0.01173 $0.010178 $0.011909 $0.010339 $182,206 $306,463
Oct-11 2025 $0.010304 $0.010229 $0.011339 $0.011108 $149,245 $269,190

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1420 days, from day 12-06-2021.