Market Cap $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.012072 $0.011165 $0.013118 $0.013017 $199,617 $315,404
Oct-03 2025 $0.013035 $0.012857 $0.013138 $0.013138 $202,307 $340,544
Oct-02 2025 $0.012535 $0.012346 $0.013084 $0.013028 $151,092 $327,489
Oct-01 2025 $0.013127 $0.012104 $0.013684 $0.01365 $143,323 $342,941
Sep-30 2025 $0.013381 $0.012118 $0.014164 $0.012118 $195,587 $349,596
Sep-29 2025 $0.012114 $0.012073 $0.012593 $0.012156 $183,980 $316,498
Sep-28 2025 $0.012163 $0.012103 $0.012613 $0.012435 $183,329 $317,761
Sep-27 2025 $0.012506 $0.012095 $0.013065 $0.012176 $186,468 $326,729
Sep-26 2025 $0.012175 $0.012164 $0.014058 $0.014058 $196,068 $318,076
Sep-25 2025 $0.014026 $0.014002 $0.014144 $0.014134 $199,149 $366,434
Sep-24 2025 $0.014054 $0.014002 $0.014174 $0.014012 $187,523 $367,173
Sep-23 2025 $0.014032 $0.014032 $0.014437 $0.014431 $199,420 $366,596
Sep-22 2025 $0.014393 $0.014387 $0.014652 $0.014597 $139,596 $376,027
Sep-21 2025 $0.014667 $0.014337 $0.014667 $0.014446 $154,996 $383,186
Sep-20 2025 $0.014497 $0.014497 $0.016029 $0.016029 $180,495 $378,755

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 12-06-2021.