Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014279 | $0.012855 | $0.014279 | $0.012906 | $15,802 | $373,051 |
| May-07 2025 | $0.012888 | $0.01226 | $0.012907 | $0.012648 | $12,424 | $336,704 |
| May-06 2025 | $0.012582 | $0.012485 | $0.012726 | $0.012726 | $12,461 | $328,707 |
| May-05 2025 | $0.012723 | $0.012591 | $0.013005 | $0.01262 | $14,374 | $332,399 |
| May-04 2025 | $0.012646 | $0.012342 | $0.012678 | $0.01254 | $11,280 | $330,386 |
| May-03 2025 | $0.01262 | $0.012422 | $0.013068 | $0.013045 | $10,825 | $329,706 |
| May-02 2025 | $0.013024 | $0.012462 | $0.013041 | $0.012509 | $11,051 | $340,272 |
| May-01 2025 | $0.012488 | $0.012409 | $0.01253 | $0.012413 | $11,808 | $326,266 |
| Apr-30 2025 | $0.01244 | $0.012013 | $0.012486 | $0.012041 | $11,269 | $325,012 |
| Apr-29 2025 | $0.012042 | $0.012042 | $0.012226 | $0.012208 | $11,572 | $314,605 |
| Apr-28 2025 | $0.012207 | $0.012051 | $0.012319 | $0.012112 | $10,720 | $318,905 |
| Apr-27 2025 | $0.012158 | $0.011904 | $0.01219 | $0.011974 | $11,239 | $317,629 |
| Apr-26 2025 | $0.011992 | $0.011697 | $0.011992 | $0.01175 | $11,707 | $313,301 |
| Apr-25 2025 | $0.011866 | $0.01079 | $0.011866 | $0.01079 | $11,378 | $309,998 |
| Apr-24 2025 | $0.010904 | $0.010583 | $0.010966 | $0.010907 | $10,335 | $284,865 |