Market Cap $3.68T 2.17%
Volume 24h $283.73B 29.8%
BTC % 60.13% -0.33%
ETH % 9.09% 2.64%
Coins 32.374 +9
Exchanges 885
Last update 3 Minutes ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.011424 $0.011315 $0.011521 $0.011452 $167,258 $298,450
Jul-08 2025 $0.011399 $0.01132 $0.011488 $0.011326 $136,367 $297,800
Jul-07 2025 $0.011357 $0.011326 $0.01147 $0.011428 $72,522 $296,711
Jul-06 2025 $0.011429 $0.011312 $0.011492 $0.011413 $77,602 $298,595
Jul-05 2025 $0.011403 $0.01131 $0.011487 $0.011347 $111,831 $297,921
Jul-04 2025 $0.011308 $0.011306 $0.011492 $0.011374 $114,014 $295,430
Jul-03 2025 $0.011481 $0.011315 $0.011482 $0.011445 $119,862 $299,953
Jul-02 2025 $0.011401 $0.011315 $0.011492 $0.01132 $120,884 $297,851
Jul-01 2025 $0.011369 $0.011329 $0.011489 $0.011375 $124,076 $297,027
Jun-30 2025 $0.011413 $0.011322 $0.011496 $0.011433 $125,825 $298,186
Jun-29 2025 $0.011323 $0.011312 $0.011462 $0.011453 $121,154 $295,823
Jun-28 2025 $0.011433 $0.011323 $0.011463 $0.011325 $126,985 $298,688
Jun-27 2025 $0.011413 $0.011314 $0.01212 $0.011325 $115,284 $298,177
Jun-26 2025 $0.011321 $0.0112 $0.011608 $0.0112 $126,532 $295,761
Jun-25 2025 $0.0112 $0.0112 $0.012461 $0.011375 $1,625 $292,621

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 12-06-2021.