Market Cap MX$38.45T -9.55%
Volume 24h MX$4.11T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$1.3095 MX$1.2955 MX$1.3411 MX$1.3334 MX$2,236,757 MX$34,212,534
Jul-03 2024 MX$1.3331 MX$1.3030 MX$1.3331 MX$1.3040 MX$2,507,210 MX$34,828,678
Jul-02 2024 MX$1.3078 MX$1.2997 MX$1.3292 MX$1.3252 MX$2,496,773 MX$34,167,707
Jul-01 2024 MX$1.3264 MX$1.3079 MX$1.3264 MX$1.3175 MX$2,468,062 MX$34,653,158
Jun-30 2024 MX$1.3167 MX$1.3071 MX$1.3220 MX$1.3077 MX$2,597,336 MX$34,398,611
Jun-29 2024 MX$1.3026 MX$1.2976 MX$1.3209 MX$1.3045 MX$2,519,974 MX$34,030,599
Jun-28 2024 MX$1.3025 MX$1.3023 MX$1.3287 MX$1.3125 MX$2,457,402 MX$34,028,425
Jun-27 2024 MX$1.2938 MX$1.2579 MX$1.3048 MX$1.2682 MX$2,672,628 MX$33,802,605
Jun-26 2024 MX$1.2708 MX$1.2196 MX$1.2769 MX$1.2199 MX$2,875,381 MX$33,200,046
Jun-25 2024 MX$1.2100 MX$1.1929 MX$1.2224 MX$1.1955 MX$2,839,086 MX$31,612,066
Jun-24 2024 MX$1.1986 MX$1.1983 MX$1.2079 MX$1.2064 MX$3,018,687 MX$31,315,298
Jun-23 2024 MX$1.2100 MX$1.2100 MX$1.2288 MX$1.2269 MX$3,389,169 MX$31,611,391
Jun-22 2024 MX$1.2283 MX$1.2283 MX$1.2545 MX$1.2528 MX$3,253,611 MX$32,089,746
Jun-21 2024 MX$1.2553 MX$1.1982 MX$1.2626 MX$1.2420 MX$2,994,188 MX$32,796,769
Jun-20 2024 MX$1.2536 MX$1.1706 MX$1.2549 MX$1.1855 MX$3,185,549 MX$32,751,247

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06941 MXN.