Market Cap $2.22T -3.9%
Volume 24h $199.25B 30.34%
BTC % 52.37% -0.49%
ETH % 13.64% 1.32%
Coins 28.622 +19
Exchanges 885
Last update 2 Minutes ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.035783 $0.035484 $0.03587 $0.035625 $141,003 $934,840
Aug-26 2024 $0.035616 $0.035551 $0.036505 $0.036411 $140,589 $930,462
Aug-25 2024 $0.036343 $0.036343 $0.037147 $0.037054 $127,417 $949,464
Aug-24 2024 $0.036971 $0.03605 $0.037149 $0.036093 $137,924 $965,870
Aug-23 2024 $0.036043 $0.035697 $0.036369 $0.036334 $103,916 $941,618
Aug-22 2024 $0.036336 $0.035458 $0.037064 $0.037006 $142,508 $949,284
Aug-21 2024 $0.037085 $0.03696 $0.037571 $0.037306 $140,110 $968,857
Aug-20 2024 $0.037261 $0.037246 $0.038051 $0.037842 $153,038 $973,456
Aug-19 2024 $0.037836 $0.037039 $0.037986 $0.037111 $145,153 $988,462
Aug-18 2024 $0.03711 $0.036909 $0.037113 $0.036929 $135,056 $969,496
Aug-17 2024 $0.037015 $0.036638 $0.037015 $0.036654 $145,936 $967,020
Aug-16 2024 $0.036545 $0.036508 $0.036775 $0.036757 $147,840 $954,749
Aug-15 2024 $0.036726 $0.036305 $0.036826 $0.036517 $160,023 $959,484
Aug-14 2024 $0.036486 $0.036214 $0.036699 $0.036461 $142,418 $953,205
Aug-13 2024 $0.036483 $0.036118 $0.037013 $0.03633 $141,622 $953,114

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 996 days, from day 12-06-2021.