Market Cap $2.22T
-3.9%
Volume 24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.035783 | $0.035484 | $0.03587 | $0.035625 | $141,003 | $934,840 |
| Aug-26 2024 | $0.035616 | $0.035551 | $0.036505 | $0.036411 | $140,589 | $930,462 |
| Aug-25 2024 | $0.036343 | $0.036343 | $0.037147 | $0.037054 | $127,417 | $949,464 |
| Aug-24 2024 | $0.036971 | $0.03605 | $0.037149 | $0.036093 | $137,924 | $965,870 |
| Aug-23 2024 | $0.036043 | $0.035697 | $0.036369 | $0.036334 | $103,916 | $941,618 |
| Aug-22 2024 | $0.036336 | $0.035458 | $0.037064 | $0.037006 | $142,508 | $949,284 |
| Aug-21 2024 | $0.037085 | $0.03696 | $0.037571 | $0.037306 | $140,110 | $968,857 |
| Aug-20 2024 | $0.037261 | $0.037246 | $0.038051 | $0.037842 | $153,038 | $973,456 |
| Aug-19 2024 | $0.037836 | $0.037039 | $0.037986 | $0.037111 | $145,153 | $988,462 |
| Aug-18 2024 | $0.03711 | $0.036909 | $0.037113 | $0.036929 | $135,056 | $969,496 |
| Aug-17 2024 | $0.037015 | $0.036638 | $0.037015 | $0.036654 | $145,936 | $967,020 |
| Aug-16 2024 | $0.036545 | $0.036508 | $0.036775 | $0.036757 | $147,840 | $954,749 |
| Aug-15 2024 | $0.036726 | $0.036305 | $0.036826 | $0.036517 | $160,023 | $959,484 |
| Aug-14 2024 | $0.036486 | $0.036214 | $0.036699 | $0.036461 | $142,418 | $953,205 |
| Aug-13 2024 | $0.036483 | $0.036118 | $0.037013 | $0.03633 | $141,622 | $953,114 |