Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00163397 | $0.00163397 | $0.00170757 | $0.00165481 | $242,803 | - |
Jul-25 2024 | $0.00171421 | $0.00168628 | $0.00174294 | $0.00174224 | $258,999 | - |
Jul-24 2024 | $0.00174395 | $0.0017438 | $0.00182091 | $0.00180913 | $248,599 | - |
Jul-23 2024 | $0.00178969 | $0.00177375 | $0.00182676 | $0.0018234 | $256,812 | - |
Jul-22 2024 | $0.00182656 | $0.00174556 | $0.00183515 | $0.0017723 | $267,922 | - |
Jul-21 2024 | $0.00175864 | $0.00171997 | $0.00175864 | $0.00174257 | $246,721 | - |
Jul-20 2024 | $0.00174371 | $0.00172656 | $0.00176974 | $0.00176497 | $250,924 | - |
Jul-19 2024 | $0.00174552 | $0.00172888 | $0.00179689 | $0.00177572 | $249,845 | - |
Jul-18 2024 | $0.00176507 | $0.00174873 | $0.00188183 | $0.00186664 | $173,983 | - |
Jul-17 2024 | $0.00187584 | $0.00175713 | $0.00189759 | $0.00175713 | $155,848 | - |
Jul-16 2024 | $0.00175986 | $0.00171111 | $0.0017752 | $0.00171111 | $150,274 | - |
Jul-15 2024 | $0.00170805 | $0.00155597 | $0.00171442 | $0.00164164 | $213,820 | - |
Jul-14 2024 | $0.0016347 | $0.00161863 | $0.00169955 | $0.00164252 | $176,438 | - |
Jul-13 2024 | $0.00165494 | $0.00159351 | $0.00170738 | $0.00168757 | $125,362 | - |
Jul-12 2024 | $0.00169078 | $0.00163194 | $0.0016962 | $0.00168096 | $129,210 | - |