Market Cap zł10.02T -0.07%
Volume 24h zł375.06B -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 19 Seconds ago
Whole Earth Coin WEC

Whole Earth Coin (WEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.020427 zł0.020259 zł0.020855 zł0.020494 zł279,769 -
May-17 2024 zł0.020521 zł0.020297 zł0.020535 zł0.020425 zł251,045 -
May-16 2024 zł0.020544 zł0.020349 zł0.020546 zł0.02051 zł258,269 -
May-15 2024 zł0.020382 zł0.020317 zł0.020536 zł0.020465 zł247,455 -
May-14 2024 zł0.020363 zł0.020326 zł0.020768 zł0.020768 zł288,327 -
May-13 2024 zł0.020663 zł0.020298 zł0.020733 zł0.020298 zł267,494 -
May-12 2024 zł0.020257 zł0.020257 zł0.020698 zł0.020506 zł248,150 -
May-11 2024 zł0.020575 zł0.020273 zł0.020627 zł0.020545 zł297,269 -
May-10 2024 zł0.020576 zł0.020494 zł0.020846 zł0.020531 zł266,378 -
May-09 2024 zł0.020518 zł0.020366 zł0.020602 zł0.020599 zł242,113 -
May-08 2024 zł0.020615 zł0.020457 zł0.0208 zł0.020785 zł286,984 -
May-07 2024 zł0.020684 zł0.020316 zł0.020796 zł0.020465 zł283,017 -
May-06 2024 zł0.020489 zł0.020383 zł0.020772 zł0.020706 zł247,089 -
May-05 2024 zł0.020693 zł0.020375 zł0.02084 zł0.020644 zł287,566 -
May-04 2024 zł0.020647 zł0.020627 zł0.021363 zł0.021363 zł269,394 -

Historical and market price analysis of Whole Earth Coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.