Market Cap CHF2.42T -0.42%
Volume 24h CHF98.98B 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Coins 27.575 +31
Exchanges 885
Last update 2 Minutes ago
Whole Earth Coin WEC

Whole Earth Coin (WEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00468114 CHF0.00465915 CHF0.0046966 CHF0.00466706 CHF57,433 -
Jun-08 2024 CHF0.00466715 CHF0.00464975 CHF0.00469339 CHF0.00466175 CHF66,824 -
Jun-07 2024 CHF0.00467194 CHF0.00464967 CHF0.00480826 CHF0.00476455 CHF56,559 -
Jun-06 2024 CHF0.00477042 CHF0.00473747 CHF0.00480334 CHF0.00479774 CHF61,548 -
Jun-05 2024 CHF0.00480117 CHF0.00476099 CHF0.0048284 CHF0.0047637 CHF61,334 -
Jun-04 2024 CHF0.00476032 CHF0.0046319 CHF0.00476406 CHF0.00463219 CHF61,091 -
Jun-03 2024 CHF0.00464707 CHF0.00455695 CHF0.00468133 CHF0.00455695 CHF67,476 -
Jun-02 2024 CHF0.00457626 CHF0.00454402 CHF0.00470727 CHF0.00456447 CHF61,223 -
Jun-01 2024 CHF0.00455832 CHF0.00453127 CHF0.00456587 CHF0.00453195 CHF60,783 -
May-31 2024 CHF0.00453376 CHF0.00450621 CHF0.00462837 CHF0.00462633 CHF62,772 -
May-30 2024 CHF0.00462946 CHF0.00453064 CHF0.00463044 CHF0.00455946 CHF65,250 -
May-29 2024 CHF0.00454978 CHF0.0045377 CHF0.00462525 CHF0.00459864 CHF60,797 -
May-28 2024 CHF0.00461866 CHF0.00455007 CHF0.00467653 CHF0.00467653 CHF61,775 -
May-27 2024 CHF0.00467689 CHF0.00459903 CHF0.00474746 CHF0.00461751 CHF60,314 -
May-26 2024 CHF0.00460909 CHF0.00460909 CHF0.00467251 CHF0.00466529 CHF60,520 -

Historical and market price analysis of Whole Earth Coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.