Market Cap $3.24T
-0.77%
Volume 24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
Coins
33.708
+11
Exchanges
885
Last update
57 Seconds ago
WhiteBridge Network (WBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00918541 | $0.00918541 | $0.00935163 | $0.00925525 | $829,241 | $1,786,627 |
| Nov-23 2025 | $0.00922312 | $0.00913772 | $0.00928138 | $0.0091416 | $757,228 | $1,792,717 |
| Nov-22 2025 | $0.00909649 | $0.00909649 | $0.00966837 | $0.00957173 | $740,260 | $1,767,182 |
| Nov-21 2025 | $0.00954414 | $0.00953606 | $0.00999739 | $0.00999515 | $1,131,047 | $1,852,985 |
| Nov-20 2025 | $0.00999446 | $0.00984685 | $0.01039 | $0.01039 | $930,493 | $1,938,792 |
| Nov-19 2025 | $0.010395 | $0.010395 | $0.010897 | $0.010897 | $883,709 | $2,012,782 |
| Nov-18 2025 | $0.011012 | $0.011012 | $0.011876 | $0.011337 | $953,165 | $2,130,204 |
| Nov-17 2025 | $0.011258 | $0.011258 | $0.012121 | $0.011392 | $1,073,263 | $2,175,673 |
| Nov-16 2025 | $0.011335 | $0.011335 | $0.011751 | $0.011493 | $882,739 | $2,185,848 |
| Nov-15 2025 | $0.011468 | $0.011454 | $0.012008 | $0.011507 | $853,258 | $2,210,699 |
| Nov-14 2025 | $0.011486 | $0.011486 | $0.012664 | $0.012664 | $1,256,431 | $2,213,932 |
| Nov-13 2025 | $0.012464 | $0.012464 | $0.014691 | $0.014691 | $1,740,402 | $2,402,156 |
| Nov-12 2025 | $0.014591 | $0.014042 | $0.017035 | $0.014042 | $2,459,023 | $2,811,907 |
| Nov-11 2025 | $0.014072 | $0.013721 | $0.015825 | $0.015119 | $1,899,918 | $2,701,638 |
| Nov-10 2025 | $0.015148 | $0.014506 | $0.0182 | $0.0182 | $2,384,178 | $2,907,385 |