Market Cap $3.35T
-1.99%
Volume 24h $210.52B
-31.69%
BTC % 54.27%
0.05%
ETH % 11.36%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
WhiteBridge Network (WBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00606036 | $0.00605158 | $0.00620894 | $0.00620844 | $793,936 | $1,223,870 |
| Jan-06 2026 | $0.00620919 | $0.00619696 | $0.00623073 | $0.00619696 | $823,552 | $1,253,060 |
| Jan-05 2026 | $0.00623567 | $0.00608777 | $0.00623567 | $0.00610016 | $832,723 | $1,257,765 |
| Jan-04 2026 | $0.00609352 | $0.00605639 | $0.00610677 | $0.00608948 | $718,845 | $1,228,345 |
| Jan-03 2026 | $0.00607893 | $0.00605845 | $0.00610638 | $0.00605845 | $725,069 | $1,225,125 |
| Jan-02 2026 | $0.00605909 | $0.00599425 | $0.00606824 | $0.00599896 | $798,119 | $1,220,347 |
| Jan-01 2026 | $0.00599815 | $0.00593439 | $0.00602811 | $0.00595836 | $708,481 | $1,207,200 |
| Dec-31 2025 | $0.00596286 | $0.00596286 | $0.00599626 | $0.00597661 | $788,102 | $1,199,362 |
| Dec-30 2025 | $0.00597419 | $0.0058141 | $0.00601185 | $0.00584115 | $824,229 | $1,200,817 |
| Dec-29 2025 | $0.00583121 | $0.0057947 | $0.00587893 | $0.00586819 | $844,673 | $1,171,695 |
| Dec-28 2025 | $0.0058694 | $0.0058694 | $0.0059187 | $0.00591694 | $650,196 | $1,177,528 |
| Dec-27 2025 | $0.00592211 | $0.0059152 | $0.00606105 | $0.00605995 | $709,685 | $1,187,538 |
| Dec-26 2025 | $0.00604297 | $0.00604297 | $0.00612584 | $0.00612584 | $857,813 | $1,210,598 |
| Dec-25 2025 | $0.00613158 | $0.00609882 | $0.00614901 | $0.00612732 | $809,565 | $1,228,037 |
| Dec-24 2025 | $0.0061257 | $0.00587535 | $0.0061482 | $0.00601408 | $802,452 | $1,226,403 |