Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00414056 | $0.00413462 | $0.00437643 | $0.00430229 | $18,942 | - |
Oct-04 2024 | $0.00428842 | $0.0041176 | $0.00437662 | $0.0041176 | $11,713 | - |
Oct-03 2024 | $0.0041277 | $0.00409614 | $0.00438117 | $0.00438117 | $5,649 | - |
Oct-02 2024 | $0.00438002 | $0.00431525 | $0.00457259 | $0.00445232 | $3,276 | - |
Oct-01 2024 | $0.00445377 | $0.00445377 | $0.00496041 | $0.00494096 | $9,503 | - |
Sep-30 2024 | $0.00493032 | $0.00493032 | $0.00526338 | $0.00526338 | $11,888 | - |
Sep-29 2024 | $0.00526439 | $0.00490019 | $0.00526439 | $0.00490461 | $15,744 | - |
Sep-28 2024 | $0.0049003 | $0.00489156 | $0.00513983 | $0.00504101 | $27,616 | - |
Sep-27 2024 | $0.0051534 | $0.00498743 | $0.0051643 | $0.00505434 | $18,164 | - |
Sep-26 2024 | $0.00506016 | $0.0048279 | $0.00513627 | $0.00486605 | $10,868 | - |
Sep-25 2024 | $0.00486667 | $0.00478937 | $0.00503401 | $0.00478937 | $10,823 | - |
Sep-24 2024 | $0.00471572 | $0.00461695 | $0.00471572 | $0.00463904 | $6,870 | - |
Sep-23 2024 | $0.00463416 | $0.00457276 | $0.00469097 | $0.00457276 | $14,789 | - |
Sep-22 2024 | $0.00457695 | $0.00453101 | $0.0046677 | $0.00460762 | $4,851 | - |
Sep-21 2024 | $0.00465912 | $0.00444435 | $0.00465912 | $0.00448853 | $34,896 | - |