Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
White Whale (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00027179 | $0.00026803 | $0.00027382 | $0.00027382 | - | - |
| Jun-03 2025 | $0.00027382 | $0.00026995 | $0.00027674 | $0.0002708 | $23 | - |
| Jun-02 2025 | $0.0002708 | $0.00026614 | $0.0002764 | $0.00027166 | - | - |
| Jun-01 2025 | $0.00027167 | $0.0002665 | $0.00027167 | $0.00026934 | $37 | - |
| May-31 2025 | $0.00027683 | $0.0002583 | $0.00027683 | $0.00026733 | $60 | - |
| May-30 2025 | $0.00026733 | $0.00026689 | $0.00028106 | $0.00028106 | $1 | - |
| May-29 2025 | $0.00028106 | $0.00027699 | $0.00030454 | $0.00030454 | $140 | - |
| May-28 2025 | $0.00030454 | $0.00030215 | $0.00030459 | $0.00030215 | - | - |
| May-27 2025 | $0.00030215 | $0.00029513 | $0.00030702 | $0.00030584 | - | - |
| May-26 2025 | $0.00030584 | $0.00028959 | $0.00030584 | $0.00028959 | - | - |
| May-25 2025 | $0.00028959 | $0.00028913 | $0.00029531 | $0.00029361 | $2 | - |
| May-24 2025 | $0.00029444 | $0.00029233 | $0.00029617 | $0.00029298 | $1 | - |
| May-23 2025 | $0.00029341 | $0.00029341 | $0.0003058 | $0.000303 | $12 | - |
| May-22 2025 | $0.000303 | $0.00028491 | $0.00030544 | $0.000285 | - | - |
| May-21 2025 | $0.000285 | $0.00027655 | $0.00028858 | $0.00027791 | $2 | - |