Market Cap $3.50T
0.49%
Volume 24h $219.41B
-4.37%
BTC % 61.12%
0.52%
ETH % 8.55%
0.35%
Coins
32.238
+8
Exchanges
885
Last update
3 Seconds ago
White Whale (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00025014 | $0.00025006 | $0.0002603 | $0.00025846 | $0 | - |
| Jun-24 2025 | $0.0002603 | $0.00025507 | $0.00026664 | $0.00026079 | $5 | - |
| Jun-23 2025 | $0.00026079 | $0.00024609 | $0.00026079 | $0.00024609 | $8 | - |
| Jun-22 2025 | $0.00024609 | $0.00024239 | $0.0002536 | $0.00025345 | $3 | - |
| Jun-21 2025 | $0.00025345 | $0.00024196 | $0.00026612 | $0.00026612 | - | - |
| Jun-20 2025 | $0.00026612 | $0.00025898 | $0.00026804 | $0.00026208 | $10 | - |
| Jun-19 2025 | $0.00026208 | $0.00025992 | $0.00026541 | $0.0002629 | - | - |
| Jun-18 2025 | $0.0002629 | $0.000262 | $0.00026623 | $0.00026623 | - | - |
| Jun-17 2025 | $0.00026623 | $0.00026339 | $0.00027528 | $0.00027528 | $0 | - |
| Jun-16 2025 | $0.00027528 | $0.00025115 | $0.00027528 | $0.0002658 | - | - |
| Jun-15 2025 | $0.0002658 | $0.00024033 | $0.00930261 | $0.00024135 | $7 | - |
| Jun-14 2025 | $0.00024128 | $0.00023773 | $0.00026652 | $0.00026652 | $2 | - |
| Jun-13 2025 | $0.00026652 | $0.00026418 | $0.00027382 | $0.00027382 | - | - |
| Jun-12 2025 | $0.00027382 | $0.00027107 | $0.00028937 | $0.00028937 | $0 | - |
| Jun-11 2025 | $0.00028935 | $0.00028133 | $0.00028937 | $0.0002844 | - | - |