Market Cap $2.33T
-97.99%
Volume 24h $169.61B
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Coins
27.937
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000000037892062707 | $0.000000000000037718071224 | $0.000000000000042684615192 | $0.000000000000042684615192 | $144 | - |
Jul-02 2024 | $0.000000000000042684615192 | $0.000000000000040798349706 | $0.000000000000042684615192 | $0.000000000000040798349706 | $106 | - |
Jul-01 2024 | $0.000000000000040798349706 | $0.000000000000040798349706 | $0.000000000000041553625586 | $0.000000000000041553625586 | $3 | - |
Jun-30 2024 | $0.000000000000041553625586 | $0.00000000000004081342109 | $0.000000000000041553625586 | $0.00000000000004081342109 | $105 | - |
Jun-29 2024 | $0.00000000000004081342109 | $0.000000000000038719835263 | $0.00000000000004081342109 | $0.000000000000038719835263 | $106 | - |
Jun-28 2024 | $0.000000000000040467231949 | $0.000000000000040467231949 | $0.000000000000042532202272 | $0.000000000000042532202272 | $145 | - |
Jun-27 2024 | $0.000000000000042532202272 | $0.000000000000040530760185 | $0.000000000000042532202272 | $0.000000000000040530760185 | $106 | - |
Jun-26 2024 | $0.000000000000040530760185 | $0.000000000000039753508742 | $0.000000000000041578507576 | $0.000000000000039753508742 | $109 | - |
Jun-25 2024 | $0.000000000000039753508742 | $0.000000000000039753508742 | $0.000000000000043101571861 | $0.000000000000042440178534 | $143 | - |
Jun-24 2024 | $0.000000000000042440178534 | $0.000000000000042440178534 | $0.000000000000046194280314 | $0.000000000000046194280314 | $151 | - |
Jun-23 2024 | $0.000000000000046194280314 | $0.000000000000045099036945 | $0.000000000000046194280314 | $0.000000000000045099036945 | $108 | - |
Jun-22 2024 | $0.000000000000045099036945 | $0.000000000000044322182471 | $0.000000000000045099036945 | $0.000000000000044322182471 | $107 | - |
Jun-21 2024 | $0.000000000000044322182471 | $0.000000000000044322182471 | $0.000000000000045331104559 | $0.000000000000045331104559 | $107 | - |
Jun-20 2024 | $0.000000000000045331104559 | $0.000000000000044367767961 | $0.000000000000045331104559 | $0.000000000000044367767961 | $110 | - |
Jun-19 2024 | $0.000000000000044367767961 | $0.000000000000043962538776 | $0.000000000000044367767961 | $0.000000000000043962538776 | $150 | - |