Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000049964226867 | $0.000000000000047905147606 | $0.000000000000049964226867 | $0.000000000000047905147606 | - | - |
| Nov-17 2025 | $0.000000000000047905147606 | $0.000000000000047905147606 | $0.00000000000004991318976 | $0.00000000000004959917698 | - | - |
| Nov-16 2025 | $0.00000000000004959917698 | $0.00000000000004959917698 | $0.000000000000049783167499 | $0.000000000000049783167499 | - | - |
| Nov-15 2025 | $0.000000000000049783167499 | $0.000000000000049141984959 | $0.000000000000049783167499 | $0.000000000000049141984959 | - | - |
| Nov-14 2025 | $0.000000000000049141984959 | $0.000000000000047966532552 | $0.000000000000049141984959 | $0.000000000000047966532552 | - | - |
| Nov-13 2025 | $0.000000000000047966532552 | $0.000000000000047966532552 | $0.00000000000005062643053 | $0.00000000000005062643053 | - | - |
| Nov-12 2025 | $0.00000000000005062643053 | $0.00000000000005062643053 | $0.000000000000051390345863 | $0.000000000000051390345863 | - | - |
| Nov-11 2025 | $0.000000000000051390345863 | $0.000000000000051390345863 | $0.000000000000052328323585 | $0.000000000000052328323585 | $53 | - |
| Nov-10 2025 | $0.000000000000052328323585 | $0.000000000000052328323585 | $0.000000000000053844129986 | $0.000000000000053844129986 | - | - |
| Nov-09 2025 | $0.000000000000053844129986 | $0.000000000000052711066197 | $0.000000000000053844129986 | $0.000000000000052711066197 | - | - |
| Nov-08 2025 | $0.000000000000052711066197 | $0.000000000000050668590438 | $0.000000000000052813513608 | $0.000000000000050668590438 | $27 | - |
| Nov-07 2025 | $0.000000000000050668590438 | $0.000000000000049953001614 | $0.000000000000050668590438 | $0.000000000000049953001614 | - | - |
| Nov-06 2025 | $0.000000000000049953001614 | $0.000000000000049953001614 | $0.000000000000051320906592 | $0.000000000000051320906592 | - | - |
| Nov-05 2025 | $0.000000000000051320906592 | $0.000000000000049560849328 | $0.000000000000051320906592 | $0.000000000000049560849328 | $29 | - |
| Nov-04 2025 | $0.000000000000049560849328 | $0.000000000000049560849328 | $0.000000000000053533061749 | $0.000000000000053533061749 | - | - |