Market Cap $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Coins
32.018
+20
Exchanges
885
Last update
15 Seconds ago
WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000000003731699257 | $0.000000000000036813979551 | $0.00000000000003731699257 | $0.000000000000036813979551 | - | - |
| Jun-01 2025 | $0.000000000000036813979551 | $0.000000000000036813979551 | $0.000000000000043587036464 | $0.000000000000043587036464 | - | - |
| May-31 2025 | $0.000000000000043587036464 | $0.000000000000043587036464 | $0.000000000000044870608831 | $0.000000000000044870608831 | - | - |
| May-30 2025 | $0.000000000000044870608831 | $0.000000000000044493799698 | $0.000000000000045112169411 | $0.000000000000045112169411 | - | - |
| May-29 2025 | $0.000000000000045112169411 | $0.000000000000045112169411 | $0.000000000000046587605374 | $0.000000000000045787731245 | - | - |
| May-28 2025 | $0.000000000000045787731245 | $0.000000000000045625452566 | $0.000000000000045787731245 | $0.000000000000045625452566 | - | - |
| May-27 2025 | $0.000000000000045625452566 | $0.000000000000044686745529 | $0.000000000000045625452566 | $0.000000000000044686745529 | - | - |
| May-26 2025 | $0.000000000000044686745529 | $0.00000000000004394445544 | $0.000000000000045202911487 | $0.000000000000045202911487 | - | - |
| May-25 2025 | $0.000000000000045202911487 | $0.000000000000045202911487 | $0.000000000000055120957896 | $0.000000000000055120957896 | - | - |
| May-24 2025 | $0.000000000000055120957896 | $0.000000000000054387472685 | $0.000000000000055120957896 | $0.000000000000054387472685 | - | - |
| May-23 2025 | $0.000000000000054387472685 | $0.000000000000054387472685 | $0.000000000000056337189291 | $0.000000000000055751548331 | - | - |
| May-22 2025 | $0.000000000000055751548331 | $0.000000000000054256629817 | $0.000000000000055751548331 | $0.000000000000054256629817 | - | - |
| May-21 2025 | $0.000000000000054256629817 | $0.000000000000053892047854 | $0.000000000000054256629817 | $0.000000000000053892047854 | - | - |
| May-20 2025 | $0.000000000000052788236824 | $0.000000000000052215735965 | $0.000000000000052788236824 | $0.000000000000052365089188 | - | - |
| May-19 2025 | $0.000000000000052365089188 | $0.000000000000051723943796 | $0.000000000000052365089188 | $0.000000000000051723943796 | - | - |