Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
32 Seconds ago
WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000038024448661 | $0.000000000000037350262854 | $0.000000000000038024448661 | $0.000000000000037350262854 | - | - |
| Jul-12 2025 | $0.000000000000037350262854 | $0.000000000000037350262854 | $0.000000000000038256867102 | $0.000000000000038140968597 | - | - |
| Jul-11 2025 | $0.000000000000038140968597 | $0.000000000000036972181132 | $0.000000000000038140968597 | $0.000000000000036972181132 | - | - |
| Jul-10 2025 | $0.000000000000036972181132 | $0.000000000000036664314659 | $0.000000000000036972181132 | $0.000000000000036664314659 | - | - |
| Jul-09 2025 | $0.000000000000036664314659 | $0.000000000000035951472119 | $0.000000000000036664314659 | $0.000000000000035951472119 | - | - |
| Jul-08 2025 | $0.000000000000035951472119 | $0.000000000000035795800036 | $0.000000000000035951472119 | $0.000000000000035795800036 | - | - |
| Jul-07 2025 | $0.000000000000035795800036 | $0.000000000000035456956147 | $0.000000000000035891318771 | $0.000000000000035891318771 | - | - |
| Jul-06 2025 | $0.000000000000035891318771 | $0.000000000000035629256112 | $0.000000000000036240379646 | $0.000000000000035629256112 | - | - |
| Jul-05 2025 | $0.000000000000035629256112 | $0.000000000000035198079744 | $0.000000000000035629256112 | $0.000000000000035198079744 | - | - |
| Jul-04 2025 | $0.000000000000035198079744 | $0.000000000000035198079744 | $0.000000000000036350250536 | $0.000000000000036350250536 | - | - |
| Jul-03 2025 | $0.000000000000036350250536 | $0.000000000000036158783567 | $0.000000000000036350250536 | $0.000000000000036158783567 | - | - |
| Jul-02 2025 | $0.000000000000036158783567 | $0.000000000000035307203869 | $0.000000000000036158783567 | $0.000000000000035307203869 | - | - |
| Jul-01 2025 | $0.000000000000035307203869 | $0.000000000000035307203869 | $0.000000000000035712127128 | $0.000000000000035712127128 | - | - |
| Jun-30 2025 | $0.000000000000035712127128 | $0.000000000000035267203407 | $0.000000000000035712127128 | $0.000000000000035267203407 | - | - |
| Jun-29 2025 | $0.000000000000035267203407 | $0.000000000000034819942577 | $0.000000000000035267203407 | $0.000000000000034880222637 | - | - |