Market Cap $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Coins
29.412
+14
Exchanges
885
Last update
1 minute ago
WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000030745724551 | $0.000000000000030745724551 | $0.000000000000030871197416 | $0.000000000000030871197416 | $11 | - |
| Nov-03 2024 | $0.000000000000030871197416 | $0.000000000000030871197416 | $0.000000000000031711987916 | $0.000000000000031711987916 | $9 | - |
| Nov-02 2024 | $0.000000000000031711987916 | $0.000000000000031489549006 | $0.000000000000031711987916 | $0.000000000000031489549006 | $12 | - |
| Nov-01 2024 | $0.000000000000031489549006 | $0.000000000000031489549006 | $0.000000000000032313223106 | $0.000000000000032313223106 | $9 | - |
| Oct-31 2024 | $0.000000000000032313223106 | $0.000000000000032313223106 | $0.000000000000032972588297 | $0.000000000000032972588297 | $12 | - |
| Oct-30 2024 | $0.000000000000032972588297 | $0.000000000000032972588297 | $0.00000000000003305165444 | $0.00000000000003305165444 | $10 | - |
| Oct-29 2024 | $0.00000000000003305165444 | $0.00000000000003213223476 | $0.00000000000003305165444 | $0.00000000000003213223476 | $12 | - |
| Oct-28 2024 | $0.00000000000003213223476 | $0.00000000000003213223476 | $0.000000000000032357952279 | $0.000000000000032357952279 | $20 | - |
| Oct-27 2024 | $0.000000000000032357952279 | $0.000000000000032055976737 | $0.000000000000032357952279 | $0.000000000000032055976737 | $12 | - |
| Oct-26 2024 | $0.000000000000032055976737 | $0.000000000000032055976737 | $0.0000000000000326362522 | $0.0000000000000326362522 | $10 | - |
| Oct-25 2024 | $0.0000000000000326362522 | $0.0000000000000326362522 | $0.000000000000032682818893 | $0.000000000000032682818893 | $12 | - |
| Oct-24 2024 | $0.000000000000032682818893 | $0.000000000000032682818893 | $0.00000000000003274284452 | $0.00000000000003274284452 | $20 | - |
| Oct-23 2024 | $0.00000000000003274284452 | $0.000000000000032305803644 | $0.00000000000003274284452 | $0.000000000000032305803644 | $24 | - |
| Oct-22 2024 | $0.000000000000032305803644 | $0.000000000000032305803644 | $0.000000000000033288134747 | $0.000000000000033288134747 | $10 | - |
| Oct-21 2024 | $0.000000000000033288134747 | $0.000000000000032413052214 | $0.000000000000033288134747 | $0.000000000000032413052214 | $12 | - |