Market Cap $2.27T
0.71%
Volume 24h $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
Coins
28.429
+3
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000028326333093 | $0.000000000000026752644191 | $0.000000000000028326333093 | $0.000000000000026752644191 | $15 | - |
Aug-08 2024 | $0.000000000000026752644191 | $0.000000000000026752644191 | $0.000000000000027172206456 | $0.000000000000027172206456 | $12 | - |
Aug-07 2024 | $0.000000000000027172206456 | $0.000000000000026969475748 | $0.000000000000027172206456 | $0.000000000000026969475748 | $15 | - |
Aug-06 2024 | $0.000000000000026969475748 | $0.000000000000024503154554 | $0.000000000000026969475748 | $0.000000000000024503154554 | $40 | - |
Aug-05 2024 | $0.000000000000024503154554 | $0.000000000000024503154554 | $0.000000000000036057130035 | $0.000000000000036057130035 | $126 | - |
Aug-04 2024 | $0.000000000000036057130035 | $0.000000000000036057130035 | $0.00000000000003748479489 | $0.00000000000003748479489 | $22 | - |
Aug-03 2024 | $0.00000000000003748479489 | $0.00000000000003748479489 | $0.000000000000038510687711 | $0.000000000000038510687711 | $27 | - |
Aug-02 2024 | $0.000000000000038510687711 | $0.000000000000038510687711 | $0.000000000000038978537962 | $0.000000000000038978537962 | $2 | - |
Aug-01 2024 | $0.000000000000038978537962 | $0.000000000000038978537962 | $0.000000000000040203236888 | $0.000000000000040203236888 | $24 | - |
Jul-31 2024 | $0.000000000000040203236888 | $0.000000000000038717136093 | $0.000000000000040203236888 | $0.000000000000038717136093 | $29 | - |
Jul-30 2024 | $0.000000000000038717136093 | $0.000000000000038717136093 | $0.000000000000040458474068 | $0.000000000000040458474068 | $24 | - |
Jul-29 2024 | $0.000000000000040458474068 | $0.000000000000039023468318 | $0.000000000000040458474068 | $0.000000000000039023468318 | $30 | - |
Jul-28 2024 | $0.000000000000039023468318 | $0.000000000000039023468318 | $0.000000000000040854913518 | $0.000000000000040854913518 | $43 | - |
Jul-27 2024 | $0.000000000000040854913518 | $0.000000000000039811275082 | $0.000000000000040854913518 | $0.000000000000039811275082 | $29 | - |
Jul-26 2024 | $0.000000000000039811275082 | $0.00000000000003884376683 | $0.000000000000039811275082 | $0.00000000000003884376683 | $26 | - |