Market Cap $2.54T
-1.92%
Volume 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Coins
28.303
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000040458474068 | $0.000000000000039023468318 | $0.000000000000040458474068 | $0.000000000000039023468318 | $30 | - |
Jul-28 2024 | $0.000000000000039023468318 | $0.000000000000039023468318 | $0.000000000000040854913518 | $0.000000000000040854913518 | $43 | - |
Jul-27 2024 | $0.000000000000040854913518 | $0.000000000000039811275082 | $0.000000000000040854913518 | $0.000000000000039811275082 | $29 | - |
Jul-26 2024 | $0.000000000000039811275082 | $0.00000000000003884376683 | $0.000000000000039811275082 | $0.00000000000003884376683 | $26 | - |
Jul-25 2024 | $0.00000000000003884376683 | $0.00000000000003884376683 | $0.000000000000040279346605 | $0.000000000000040279346605 | $28 | - |
Jul-24 2024 | $0.000000000000040279346605 | $0.000000000000040279346605 | $0.000000000000040337059727 | $0.000000000000040337059727 | $24 | - |
Jul-23 2024 | $0.000000000000040337059727 | $0.000000000000040337059727 | $0.000000000000040799301488 | $0.000000000000040799301488 | $29 | - |
Jul-22 2024 | $0.000000000000040799301488 | $0.000000000000040409802271 | $0.000000000000040799301488 | $0.000000000000040409802271 | $25 | - |
Jul-21 2024 | $0.000000000000040409802271 | $0.000000000000040054708952 | $0.000000000000040409802271 | $0.000000000000040054708952 | $30 | - |
Jul-20 2024 | $0.000000000000040054708952 | $0.000000000000039806953779 | $0.000000000000040054708952 | $0.000000000000039806953779 | $44 | - |
Jul-19 2024 | $0.000000000000039806953779 | $0.000000000000039592072321 | $0.000000000000039806953779 | $0.000000000000039592072321 | $29 | - |
Jul-18 2024 | $0.000000000000039592072321 | $0.000000000000039592072321 | $0.000000000000040099135823 | $0.000000000000040099135823 | $24 | - |
Jul-17 2024 | $0.000000000000040099135823 | $0.00000000000003942316791 | $0.000000000000040099135823 | $0.00000000000003942316791 | $29 | - |
Jul-16 2024 | $0.00000000000003942316791 | $0.000000000000038509170069 | $0.00000000000003942316791 | $0.000000000000038509170069 | $7 | - |
Jul-15 2024 | $0.000000000000038509170069 | $0.000000000000036519453364 | $0.000000000000038509170069 | $0.000000000000036519453364 | $51 | - |