Market Cap $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Coins
28.481
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000028939552501 | $0.000000000000028939552501 | $0.000000000000028939923329 | $0.000000000000028939923329 | $10 | - |
Aug-14 2024 | $0.000000000000028939923329 | $0.000000000000028939923329 | $0.000000000000028952936053 | $0.000000000000028952936053 | $9 | - |
Aug-13 2024 | $0.000000000000028952936053 | $0.000000000000027906521541 | $0.000000000000028952936053 | $0.000000000000027906521541 | $10 | - |
Aug-12 2024 | $0.000000000000027906521541 | $0.000000000000027906521541 | $0.000000000000029286437571 | $0.000000000000029286437571 | $8 | - |
Aug-11 2024 | $0.000000000000029286437571 | $0.000000000000028155972205 | $0.000000000000029286437571 | $0.000000000000028155972205 | $11 | - |
Aug-10 2024 | $0.000000000000028155972205 | $0.000000000000028155972205 | $0.000000000000028326333093 | $0.000000000000028326333093 | $13 | - |
Aug-09 2024 | $0.000000000000028326333093 | $0.000000000000026752644191 | $0.000000000000028326333093 | $0.000000000000026752644191 | $15 | - |
Aug-08 2024 | $0.000000000000026752644191 | $0.000000000000026752644191 | $0.000000000000027172206456 | $0.000000000000027172206456 | $12 | - |
Aug-07 2024 | $0.000000000000027172206456 | $0.000000000000026969475748 | $0.000000000000027172206456 | $0.000000000000026969475748 | $15 | - |
Aug-06 2024 | $0.000000000000026969475748 | $0.000000000000024503154554 | $0.000000000000026969475748 | $0.000000000000024503154554 | $40 | - |
Aug-05 2024 | $0.000000000000024503154554 | $0.000000000000024503154554 | $0.000000000000036057130035 | $0.000000000000036057130035 | $126 | - |
Aug-04 2024 | $0.000000000000036057130035 | $0.000000000000036057130035 | $0.00000000000003748479489 | $0.00000000000003748479489 | $22 | - |
Aug-03 2024 | $0.00000000000003748479489 | $0.00000000000003748479489 | $0.000000000000038510687711 | $0.000000000000038510687711 | $27 | - |
Aug-02 2024 | $0.000000000000038510687711 | $0.000000000000038510687711 | $0.000000000000038978537962 | $0.000000000000038978537962 | $2 | - |
Aug-01 2024 | $0.000000000000038978537962 | $0.000000000000038978537962 | $0.000000000000040203236888 | $0.000000000000040203236888 | $24 | - |