Market Cap $2.25T
-1.69%
Volume 24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
Coins
28.526
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000031098865943 | $0.000000000000029383911867 | $0.000000000000031098865943 | $0.000000000000029383911867 | $9 | - |
Aug-19 2024 | $0.000000000000029383911867 | $0.000000000000029383911867 | $0.00000000000002938864415 | $0.00000000000002938864415 | $11 | - |
Aug-18 2024 | $0.00000000000002938864415 | $0.000000000000028592985591 | $0.00000000000002938864415 | $0.000000000000028592985591 | $9 | - |
Aug-17 2024 | $0.000000000000028592985591 | $0.000000000000028176590487 | $0.000000000000028592985591 | $0.000000000000028176590487 | $10 | - |
Aug-16 2024 | $0.000000000000028176590487 | $0.000000000000028176590487 | $0.000000000000028939552501 | $0.000000000000028939552501 | $20 | - |
Aug-15 2024 | $0.000000000000028939552501 | $0.000000000000028939552501 | $0.000000000000028939923329 | $0.000000000000028939923329 | $10 | - |
Aug-14 2024 | $0.000000000000028939923329 | $0.000000000000028939923329 | $0.000000000000028952936053 | $0.000000000000028952936053 | $9 | - |
Aug-13 2024 | $0.000000000000028952936053 | $0.000000000000027906521541 | $0.000000000000028952936053 | $0.000000000000027906521541 | $10 | - |
Aug-12 2024 | $0.000000000000027906521541 | $0.000000000000027906521541 | $0.000000000000029286437571 | $0.000000000000029286437571 | $8 | - |
Aug-11 2024 | $0.000000000000029286437571 | $0.000000000000028155972205 | $0.000000000000029286437571 | $0.000000000000028155972205 | $11 | - |
Aug-10 2024 | $0.000000000000028155972205 | $0.000000000000028155972205 | $0.000000000000028326333093 | $0.000000000000028326333093 | $13 | - |
Aug-09 2024 | $0.000000000000028326333093 | $0.000000000000026752644191 | $0.000000000000028326333093 | $0.000000000000026752644191 | $15 | - |
Aug-08 2024 | $0.000000000000026752644191 | $0.000000000000026752644191 | $0.000000000000027172206456 | $0.000000000000027172206456 | $12 | - |
Aug-07 2024 | $0.000000000000027172206456 | $0.000000000000026969475748 | $0.000000000000027172206456 | $0.000000000000026969475748 | $15 | - |
Aug-06 2024 | $0.000000000000026969475748 | $0.000000000000024503154554 | $0.000000000000026969475748 | $0.000000000000024503154554 | $40 | - |