Market Cap CHF1.94T -4.88%
Volume 24h CHF116.00B 16.28%
BTC % 50.36% 0.15%
ETH % 16.05% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.000000000000031313287216 CHF0.000000000000031313287216 CHF0.000000000000033332298186 CHF0.000000000000033332298186 CHF111 -
Jul-06 2024 CHF0.000000000000033332298186 CHF0.00000000000003134338133 CHF0.00000000000003340864191 CHF0.00000000000003134338133 CHF85 -
Jul-05 2024 CHF0.00000000000003134338133 CHF0.00000000000003134338133 CHF0.000000000000032801081684 CHF0.000000000000032801081684 CHF79 -
Jul-04 2024 CHF0.000000000000032801081684 CHF0.000000000000032801081684 CHF0.000000000000033926279424 CHF0.000000000000033926279424 CHF84 -
Jul-03 2024 CHF0.000000000000033926279424 CHF0.000000000000033770497889 CHF0.000000000000038217243366 CHF0.000000000000038217243366 CHF129 -
Jul-02 2024 CHF0.000000000000038217243366 CHF0.000000000000036528394425 CHF0.000000000000038217243366 CHF0.000000000000036528394425 CHF95 -
Jul-01 2024 CHF0.000000000000036528394425 CHF0.000000000000036528394425 CHF0.000000000000037204623132 CHF0.000000000000037204623132 CHF2 -
Jun-30 2024 CHF0.000000000000037204623132 CHF0.000000000000036541888438 CHF0.000000000000037204623132 CHF0.000000000000036541888438 CHF94 -
Jun-29 2024 CHF0.000000000000036541888438 CHF0.000000000000034667417304 CHF0.000000000000036541888438 CHF0.000000000000034667417304 CHF95 -
Jun-28 2024 CHF0.000000000000036231931453 CHF0.000000000000036231931453 CHF0.000000000000038080781982 CHF0.000000000000038080781982 CHF130 -
Jun-27 2024 CHF0.000000000000038080781982 CHF0.000000000000036288810824 CHF0.000000000000038080781982 CHF0.000000000000036288810824 CHF94 -
Jun-26 2024 CHF0.000000000000036288810824 CHF0.000000000000035592906517 CHF0.000000000000037226900973 CHF0.000000000000035592906517 CHF98 -
Jun-25 2024 CHF0.000000000000035592906517 CHF0.000000000000035592906517 CHF0.00000000000003859056135 CHF0.000000000000037998389448 CHF128 -
Jun-24 2024 CHF0.000000000000037998389448 CHF0.000000000000037998389448 CHF0.000000000000041359586936 CHF0.000000000000041359586936 CHF135 -
Jun-23 2024 CHF0.000000000000041359586936 CHF0.000000000000040378971738 CHF0.000000000000041359586936 CHF0.000000000000040378971738 CHF97 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89534 CHF.