Market Cap CA$3.35T -0.98%
Volume 24h CA$149.09B -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 17 Seconds ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.000000000000055874155889 CA$0.000000000000055874155889 CA$0.000000000000056908521312 CA$0.000000000000056908521312 CA$3 -
Jun-30 2024 CA$0.000000000000056908521312 CA$0.000000000000055894796451 CA$0.000000000000056908521312 CA$0.000000000000055894796451 CA$144 -
Jun-29 2024 CA$0.000000000000055894796451 CA$0.000000000000053027588789 CA$0.000000000000055894796451 CA$0.000000000000053027588789 CA$146 -
Jun-28 2024 CA$0.000000000000055420683498 CA$0.000000000000055420683498 CA$0.000000000000058248701655 CA$0.000000000000058248701655 CA$199 -
Jun-27 2024 CA$0.000000000000058248701655 CA$0.000000000000055507686688 CA$0.000000000000058248701655 CA$0.000000000000055507686688 CA$145 -
Jun-26 2024 CA$0.000000000000055507686688 CA$0.000000000000054443225292 CA$0.000000000000056942597695 CA$0.000000000000054443225292 CA$150 -
Jun-25 2024 CA$0.000000000000054443225292 CA$0.000000000000054443225292 CA$0.000000000000059028464695 CA$0.000000000000058122673305 CA$196 -
Jun-24 2024 CA$0.000000000000058122673305 CA$0.000000000000058122673305 CA$0.000000000000063263990775 CA$0.000000000000063263990775 CA$207 -
Jun-23 2024 CA$0.000000000000063263990775 CA$0.000000000000061764033076 CA$0.000000000000063263990775 CA$0.000000000000061764033076 CA$148 -
Jun-22 2024 CA$0.000000000000061764033076 CA$0.000000000000060700115337 CA$0.000000000000061764033076 CA$0.000000000000060700115337 CA$147 -
Jun-21 2024 CA$0.000000000000060700115337 CA$0.000000000000060700115337 CA$0.000000000000062081854315 CA$0.000000000000062081854315 CA$146 -
Jun-20 2024 CA$0.000000000000062081854315 CA$0.000000000000060762545577 CA$0.000000000000062081854315 CA$0.000000000000060762545577 CA$151 -
Jun-19 2024 CA$0.000000000000060762545577 CA$0.000000000000060207576104 CA$0.000000000000060762545577 CA$0.000000000000060207576104 CA$206 -
Jun-18 2024 CA$0.000000000000060207576104 CA$0.000000000000060207576104 CA$0.000000000000066311935579 CA$0.000000000000066311935579 CA$48 -
Jun-17 2024 CA$0.000000000000066311935579 CA$0.000000000000066236078508 CA$0.000000000000066311935579 CA$0.000000000000066236078508 CA$151 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36952 CAD.