Market Cap Tk291.33T 0.22%
Volume 24h Tk12.91T 18.11%
BTC % 50.15% 0.06%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.000000000004888798178425 Tk0.000000000004801712867801 Tk0.000000000004888798178425 Tk0.000000000004801712867801 Tk12,358 -
Jun-29 2024 Tk0.000000000004801712867801 Tk0.000000000004555401783435 Tk0.000000000004801712867801 Tk0.000000000004555401783435 Tk12,522 -
Jun-28 2024 Tk0.000000000004760983597658 Tk0.000000000004760983597658 Tk0.000000000005003928058249 Tk0.000000000005003928058249 Tk17,104 -
Jun-27 2024 Tk0.000000000005003928058249 Tk0.000000000004768457716223 Tk0.000000000005003928058249 Tk0.000000000004768457716223 Tk12,417 -
Jun-26 2024 Tk0.000000000004768457716223 Tk0.000000000004677013819689 Tk0.000000000004891725553008 Tk0.000000000004677013819689 Tk12,847 -
Jun-25 2024 Tk0.000000000004677013819689 Tk0.000000000004677013819689 Tk0.000000000005070914583981 Tk0.000000000004993101434185 Tk16,819 -
Jun-24 2024 Tk0.000000000004993101434185 Tk0.000000000004993101434185 Tk0.000000000005434772784997 Tk0.000000000005434772784997 Tk17,776 -
Jun-23 2024 Tk0.000000000005434772784997 Tk0.000000000005305917030251 Tk0.000000000005434772784997 Tk0.000000000005305917030251 Tk12,736 -
Jun-22 2024 Tk0.000000000005305917030251 Tk0.000000000005214519837255 Tk0.000000000005305917030251 Tk0.000000000005214519837255 Tk12,596 -
Jun-21 2024 Tk0.000000000005214519837255 Tk0.000000000005214519837255 Tk0.000000000005333219863941 Tk0.000000000005333219863941 Tk12,541 -
Jun-20 2024 Tk0.000000000005333219863941 Tk0.000000000005219882985652 Tk0.000000000005333219863941 Tk0.000000000005219882985652 Tk12,996 -
Jun-19 2024 Tk0.000000000005219882985652 Tk0.000000000005172207634259 Tk0.000000000005219882985652 Tk0.000000000005172207634259 Tk17,686 -
Jun-18 2024 Tk0.000000000005172207634259 Tk0.000000000005172207634259 Tk0.000000000005696610321089 Tk0.000000000005696610321089 Tk4,147 -
Jun-17 2024 Tk0.000000000005696610321089 Tk0.000000000005690093723935 Tk0.000000000005696610321089 Tk0.000000000005690093723935 Tk12,941 -
Jun-16 2024 Tk0.000000000005690093723935 Tk0.000000000005610131831624 Tk0.000000000005690093723935 Tk0.000000000005610131831624 Tk13,092 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.