Market Cap $2.54T
-0.8%
Volume 24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Coins
28.305
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000000038717136093 | $0.000000000000038717136093 | $0.000000000000040458474068 | $0.000000000000040458474068 | $24 | - |
Jul-29 2024 | $0.000000000000040458474068 | $0.000000000000039023468318 | $0.000000000000040458474068 | $0.000000000000039023468318 | $30 | - |
Jul-28 2024 | $0.000000000000039023468318 | $0.000000000000039023468318 | $0.000000000000040854913518 | $0.000000000000040854913518 | $43 | - |
Jul-27 2024 | $0.000000000000040854913518 | $0.000000000000039811275082 | $0.000000000000040854913518 | $0.000000000000039811275082 | $29 | - |
Jul-26 2024 | $0.000000000000039811275082 | $0.00000000000003884376683 | $0.000000000000039811275082 | $0.00000000000003884376683 | $26 | - |
Jul-25 2024 | $0.00000000000003884376683 | $0.00000000000003884376683 | $0.000000000000040279346605 | $0.000000000000040279346605 | $28 | - |
Jul-24 2024 | $0.000000000000040279346605 | $0.000000000000040279346605 | $0.000000000000040337059727 | $0.000000000000040337059727 | $24 | - |
Jul-23 2024 | $0.000000000000040337059727 | $0.000000000000040337059727 | $0.000000000000040799301488 | $0.000000000000040799301488 | $29 | - |
Jul-22 2024 | $0.000000000000040799301488 | $0.000000000000040409802271 | $0.000000000000040799301488 | $0.000000000000040409802271 | $25 | - |
Jul-21 2024 | $0.000000000000040409802271 | $0.000000000000040054708952 | $0.000000000000040409802271 | $0.000000000000040054708952 | $30 | - |
Jul-20 2024 | $0.000000000000040054708952 | $0.000000000000039806953779 | $0.000000000000040054708952 | $0.000000000000039806953779 | $44 | - |
Jul-19 2024 | $0.000000000000039806953779 | $0.000000000000039592072321 | $0.000000000000039806953779 | $0.000000000000039592072321 | $29 | - |
Jul-18 2024 | $0.000000000000039592072321 | $0.000000000000039592072321 | $0.000000000000040099135823 | $0.000000000000040099135823 | $24 | - |
Jul-17 2024 | $0.000000000000040099135823 | $0.00000000000003942316791 | $0.000000000000040099135823 | $0.00000000000003942316791 | $29 | - |
Jul-16 2024 | $0.00000000000003942316791 | $0.000000000000038509170069 | $0.00000000000003942316791 | $0.000000000000038509170069 | $7 | - |