Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00022425 | $0.00018938 | $0.00022574 | $0.00018938 | $8,145 | - |
Jul-25 2024 | $0.00019477 | $0.00015406 | $0.00020565 | $0.00018508 | $18,595 | - |
Jul-24 2024 | $0.00018705 | $0.0001328 | $0.00021989 | $0.0001328 | $31,538 | - |
Jul-23 2024 | $0.00013686 | $0.00008961 | $0.00013686 | $0.00009002 | $20,591 | - |
Jul-22 2024 | $0.0000897 | $0.00005648 | $0.00009895 | $0.00007457 | $37,502 | - |
Jul-21 2024 | $0.00007462 | $0.00007462 | $0.00009956 | $0.00009734 | $11,200 | - |
Jul-20 2024 | $0.00009687 | $0.00008685 | $0.00010288 | $0.00010145 | $7,696 | - |
Jul-19 2024 | $0.00010158 | $0.00008581 | $0.0001172 | $0.00010995 | $17,597 | - |
Jul-18 2024 | $0.00010999 | $0.00010069 | $0.00012154 | $0.00010926 | $7,636 | - |
Jul-17 2024 | $0.00010915 | $0.00010905 | $0.00012389 | $0.0001205 | $8,165 | - |
Jul-16 2024 | $0.00011384 | $0.00010116 | $0.00017096 | $0.00015679 | $28,715 | - |
Jul-15 2024 | $0.00015543 | $0.00014125 | $0.00015705 | $0.00014125 | $15,867 | - |
Jul-14 2024 | $0.00013784 | $0.00012957 | $0.00014555 | $0.00014136 | $17,978 | - |
Jul-13 2024 | $0.00013958 | $0.00012812 | $0.00014659 | $0.00013361 | $16,047 | - |
Jul-12 2024 | $0.00013322 | $0.00012191 | $0.00019123 | $0.0001789 | $43,861 | - |