Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
32 Seconds ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00120815 | $0.00120815 | $0.00121546 | $0.00121546 | - | - |
| Apr-04 2026 | $0.00121546 | $0.00121166 | $0.00121835 | $0.00121465 | - | - |
| Apr-03 2026 | $0.00121465 | $0.00119089 | $0.0012193 | $0.00119089 | - | - |
| Apr-02 2026 | $0.00119567 | $0.00118252 | $0.00130641 | $0.00130641 | $712 | - |
| Apr-01 2026 | $0.00130641 | $0.00126221 | $0.00130641 | $0.00126221 | - | - |
| Mar-31 2026 | $0.00126221 | $0.00126175 | $0.0012838 | $0.0012711 | - | - |
| Mar-30 2026 | $0.0012711 | $0.00125849 | $0.00130548 | $0.00125849 | - | - |
| Mar-29 2026 | $0.00125849 | $0.00125016 | $0.00129614 | $0.00129614 | - | - |
| Mar-28 2026 | $0.00129614 | $0.00127697 | $0.00129653 | $0.00127701 | - | - |
| Mar-27 2026 | $0.00127701 | $0.00127701 | $0.00136579 | $0.00136579 | - | - |
| Mar-26 2026 | $0.00136579 | $0.00134238 | $0.00145367 | $0.00145367 | - | - |
| Mar-25 2026 | $0.00145367 | $0.00140135 | $0.00146771 | $0.00140135 | - | - |
| Mar-24 2026 | $0.00140138 | $0.00140091 | $0.00145733 | $0.00145215 | $7 | - |
| Mar-23 2026 | $0.00145882 | $0.00136423 | $0.00146422 | $0.00137576 | - | - |
| Mar-22 2026 | $0.00139288 | $0.00139288 | $0.00143269 | $0.00143269 | - | - |