Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00206775 | $0.00206111 | $0.00207936 | $0.00206111 | - | - |
| Dec-17 2025 | $0.00206111 | $0.00206111 | $0.00226891 | $0.00217447 | - | - |
| Dec-16 2025 | $0.00217447 | $0.00213086 | $0.00218739 | $0.00213086 | - | - |
| Dec-15 2025 | $0.00213086 | $0.00213086 | $0.00229411 | $0.00222995 | - | - |
| Dec-14 2025 | $0.00222995 | $0.00222995 | $0.00228147 | $0.00228147 | - | - |
| Dec-13 2025 | $0.00225764 | $0.00225764 | $0.00229682 | $0.00226285 | - | - |
| Dec-12 2025 | $0.00226285 | $0.00226285 | $0.00239136 | $0.00235832 | - | - |
| Dec-11 2025 | $0.00235832 | $0.00224812 | $0.00236766 | $0.00236766 | - | - |
| Dec-10 2025 | $0.00236766 | $0.00233572 | $0.00239533 | $0.00239533 | $2,584 | - |
| Dec-09 2025 | $0.00239533 | $0.00228022 | $0.0024679 | $0.00231888 | - | - |
| Dec-08 2025 | $0.00231888 | $0.00226862 | $0.00238958 | $0.00233835 | - | - |
| Dec-07 2025 | $0.00233835 | $0.00220812 | $0.00233835 | $0.00230601 | - | - |
| Dec-06 2025 | $0.00230601 | $0.0022986 | $0.00233905 | $0.00231004 | - | - |
| Dec-05 2025 | $0.00231004 | $0.0022365 | $0.00264461 | $0.00264461 | - | - |
| Dec-04 2025 | $0.00264461 | $0.0026446 | $0.00267809 | $0.00267809 | - | - |