Market Cap $3.33T
0.35%
Volume 24h $103.47B
-25.86%
BTC % 54.36%
-0.14%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00224229 | $0.00224229 | $0.00226538 | $0.0022497 | - | - |
| Jan-09 2026 | $0.0022497 | $0.0022497 | $0.00231705 | $0.00226739 | - | - |
| Jan-08 2026 | $0.00226739 | $0.00219355 | $0.0022851 | $0.00221747 | - | - |
| Jan-07 2026 | $0.00221747 | $0.00221747 | $0.00230633 | $0.00230633 | - | - |
| Jan-06 2026 | $0.002323 | $0.00225183 | $0.00234749 | $0.00227208 | - | - |
| Jan-05 2026 | $0.00227208 | $0.00218905 | $0.002293 | $0.00221953 | - | - |
| Jan-04 2026 | $0.00221019 | $0.00217711 | $0.00223026 | $0.00217711 | - | - |
| Jan-03 2026 | $0.00217711 | $0.00215479 | $0.00217711 | $0.00216689 | - | - |
| Jan-02 2026 | $0.00216689 | $0.00206249 | $0.00217373 | $0.00206249 | - | - |
| Jan-01 2026 | $0.00206249 | $0.00204117 | $0.00206249 | $0.00204117 | - | - |
| Dec-31 2025 | $0.00204117 | $0.0020388 | $0.00207372 | $0.00204891 | - | - |
| Dec-30 2025 | $0.00204891 | $0.00202532 | $0.00205091 | $0.00202543 | - | - |
| Dec-29 2025 | $0.00202543 | $0.00200551 | $0.00211286 | $0.00203899 | - | - |
| Dec-28 2025 | $0.00203899 | $0.00203899 | $0.00206007 | $0.00205827 | - | - |
| Dec-27 2025 | $0.00205827 | $0.00202272 | $0.00205827 | $0.0020393 | - | - |