Market Cap $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Coins
34.180
+1
Exchanges
885
Last update
44 Seconds ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00172377 | $0.00169152 | $0.00202499 | $0.00199216 | - | - |
| Jan-30 2026 | $0.00199216 | $0.00197076 | $0.00201964 | $0.00197138 | - | - |
| Jan-29 2026 | $0.00197138 | $0.00197138 | $0.00209981 | $0.00209981 | - | - |
| Jan-28 2026 | $0.00209981 | $0.00209981 | $0.00215604 | $0.00215132 | - | - |
| Jan-27 2026 | $0.00215132 | $0.0020947 | $0.00215132 | $0.00212647 | - | - |
| Jan-26 2026 | $0.00212647 | $0.00201649 | $0.00212747 | $0.00201649 | - | - |
| Jan-25 2026 | $0.00201649 | $0.00199054 | $0.00215501 | $0.002155 | $926 | - |
| Jan-24 2026 | $0.002155 | $0.00214526 | $0.00217008 | $0.00215479 | - | - |
| Jan-23 2026 | $0.00215479 | $0.00215479 | $0.00220927 | $0.00220656 | - | - |
| Jan-22 2026 | $0.00220656 | $0.00218763 | $0.0022269 | $0.0022181 | - | - |
| Jan-21 2026 | $0.0022181 | $0.00214826 | $0.00221851 | $0.00214826 | - | - |
| Jan-20 2026 | $0.00214826 | $0.00214826 | $0.0022989 | $0.0022989 | - | - |
| Jan-19 2026 | $0.0022989 | $0.0022989 | $0.00245453 | $0.00245452 | - | - |
| Jan-18 2026 | $0.00245452 | $0.00242472 | $0.00248733 | $0.00248733 | - | - |
| Jan-17 2026 | $0.00248733 | $0.00243459 | $0.00248733 | $0.00245297 | - | - |