Market Cap $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Coins
34.256
+7
Exchanges
885
Last update
52 Seconds ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00132722 | $0.00131391 | $0.00141258 | $0.00141258 | - | - |
| Feb-22 2026 | $0.00141258 | $0.00140711 | $0.00142992 | $0.00142965 | - | - |
| Feb-21 2026 | $0.00142965 | $0.00139736 | $0.00142967 | $0.00139742 | - | - |
| Feb-20 2026 | $0.00139742 | $0.00135083 | $0.00140396 | $0.00135566 | $213 | - |
| Feb-19 2026 | $0.00135566 | $0.00134337 | $0.00135566 | $0.00134337 | - | - |
| Feb-18 2026 | $0.00133275 | $0.00133275 | $0.00142645 | $0.00142645 | - | - |
| Feb-17 2026 | $0.00142645 | $0.00140647 | $0.00142645 | $0.00140649 | - | - |
| Feb-16 2026 | $0.00140649 | $0.00138223 | $0.00143523 | $0.00143523 | - | - |
| Feb-15 2026 | $0.00143523 | $0.00141612 | $0.00147942 | $0.00141612 | - | - |
| Feb-14 2026 | $0.00141612 | $0.00136922 | $0.00141612 | $0.00138392 | - | - |
| Feb-13 2026 | $0.00138392 | $0.00130081 | $0.00138392 | $0.00133187 | - | - |
| Feb-12 2026 | $0.00133187 | $0.00130673 | $0.00133204 | $0.00130674 | - | - |
| Feb-11 2026 | $0.00130674 | $0.00129637 | $0.00137966 | $0.00137966 | - | - |
| Feb-10 2026 | $0.00137966 | $0.00137966 | $0.00143637 | $0.00143637 | - | - |
| Feb-09 2026 | $0.00143637 | $0.00137633 | $0.00144054 | $0.00144054 | - | - |