Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Whales Market WHALES

Whales Market (WHALES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.045022 $0.044124 $0.047019 $0.046778 $14,916 $1,172,127
Oct-24 2025 $0.046886 $0.042772 $0.046886 $0.042824 $18,450 $1,220,660
Oct-23 2025 $0.042777 $0.04093 $0.043206 $0.04093 $3,820 $1,113,679
Oct-22 2025 $0.040932 $0.040906 $0.043704 $0.043704 $3,772 $1,065,654
Oct-21 2025 $0.043861 $0.042952 $0.044977 $0.044048 $5,665 $1,141,892
Oct-20 2025 $0.044049 $0.0431 $0.044857 $0.043917 $5,295 $1,146,809
Oct-19 2025 $0.043919 $0.042897 $0.043949 $0.043057 $4,014 $1,143,421
Oct-18 2025 $0.043057 $0.042143 $0.043142 $0.042143 $4,359 $1,120,970
Oct-17 2025 $0.041896 $0.040462 $0.044211 $0.043722 $5,586 $1,090,741
Oct-16 2025 $0.043722 $0.043541 $0.047161 $0.046951 $4,314 $1,138,295
Oct-15 2025 $0.046966 $0.046814 $0.049326 $0.046817 $5,094 $1,222,745
Oct-14 2025 $0.046819 $0.044904 $0.048835 $0.047963 $4,868 $1,218,909
Oct-13 2025 $0.047975 $0.045219 $0.048301 $0.045497 $4,075 $1,249,005
Oct-12 2025 $0.045209 $0.040937 $0.046187 $0.04168 $4,233 $1,176,997
Oct-11 2025 $0.041193 $0.040678 $0.049376 $0.049376 $8,101 $1,072,436

Historical and market price analysis of Whales Market (WHALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 02-05-2024.