Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Whales Market WHALES

Whales Market (WHALES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.057497 $0.05292 $0.057497 $0.053481 $8,373 $1,496,901
Oct-03 2025 $0.053476 $0.052566 $0.057515 $0.057515 $5,255 $1,392,225
Oct-02 2025 $0.057505 $0.054093 $0.057514 $0.054245 $9,628 $1,497,127
Oct-01 2025 $0.05374 $0.05236 $0.054944 $0.052403 $4,901 $1,399,092
Sep-30 2025 $0.052425 $0.051191 $0.054118 $0.054118 $11,821 $1,364,860
Sep-29 2025 $0.054584 $0.05203 $0.054584 $0.053323 $5,134 $1,421,062
Sep-28 2025 $0.052579 $0.050454 $0.052579 $0.050579 $9,566 $1,368,877
Sep-27 2025 $0.050715 $0.050466 $0.051005 $0.051005 $5,806 $1,320,355
Sep-26 2025 $0.051084 $0.048844 $0.051721 $0.048844 $10,773 $1,329,944
Sep-25 2025 $0.048857 $0.048857 $0.054126 $0.054123 $10,947 $1,271,963
Sep-24 2025 $0.054265 $0.053182 $0.055241 $0.055155 $4,871 $1,412,758
Sep-23 2025 $0.055155 $0.055155 $0.057451 $0.057451 $10,274 $1,435,928
Sep-22 2025 $0.057457 $0.056308 $0.062277 $0.062277 $13,511 $1,495,878
Sep-21 2025 $0.062351 $0.061327 $0.063404 $0.061775 $10,377 $1,623,289
Sep-20 2025 $0.06185 $0.061807 $0.063927 $0.062951 $10,362 $1,610,228

Historical and market price analysis of Whales Market (WHALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-05-2024.