Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.134105 | $0.128496 | $0.138689 | $0.133669 | $1,120,716 | - |
Sep-16 2024 | $0.132933 | $0.128875 | $0.138675 | $0.132665 | $1,137,740 | - |
Sep-15 2024 | $0.131254 | $0.130014 | $0.177378 | $0.170488 | $1,012,642 | - |
Sep-14 2024 | $0.17099 | $0.169556 | $0.18113 | $0.171814 | $1,112,576 | - |
Sep-13 2024 | $0.170614 | $0.160816 | $0.170616 | $0.161681 | $1,159,973 | - |
Sep-12 2024 | $0.160982 | $0.154671 | $0.162529 | $0.159047 | $1,244,511 | - |
Sep-11 2024 | $0.156077 | $0.153831 | $0.161332 | $0.161332 | $1,235,691 | - |
Sep-10 2024 | $0.156084 | $0.154039 | $0.167245 | $0.165218 | $1,264,775 | - |
Sep-09 2024 | $0.166604 | $0.148343 | $0.170549 | $0.15023 | $1,237,160 | - |
Sep-08 2024 | $0.148166 | $0.145876 | $0.158918 | $0.157155 | $942,720 | - |
Sep-07 2024 | $0.157863 | $0.140298 | $0.158286 | $0.140298 | $1,456,073 | - |
Sep-06 2024 | $0.14045 | $0.138696 | $0.157028 | $0.145101 | $1,426,018 | - |
Sep-05 2024 | $0.144859 | $0.140197 | $0.155635 | $0.155635 | $1,318,588 | - |
Sep-04 2024 | $0.15613 | $0.1479 | $0.157605 | $0.153955 | $1,432,727 | - |
Sep-03 2024 | $0.156817 | $0.156817 | $0.172235 | $0.171999 | $1,133,914 | - |