Market Cap CA$3.11T 3.22%
Volume 24h CA$153.90B
BTC % 50.08% -0.61%
ETH % 16.13% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Whales Market WHALES

Whales Market (WHALES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.395503 CA$0.358034 CA$0.414441 CA$0.401275 CA$4,175,831 -
Jul-04 2024 CA$0.420384 CA$0.384048 CA$0.445299 CA$0.404151 CA$3,668,166 -
Jul-03 2024 CA$0.414743 CA$0.414743 CA$0.47172 CA$0.47172 CA$3,091,407 -
Jul-02 2024 CA$0.46922 CA$0.423995 CA$0.46922 CA$0.424753 CA$2,700,387 -
Jul-01 2024 CA$0.42418 CA$0.419991 CA$0.486038 CA$0.454238 CA$3,084,444 -
Jun-30 2024 CA$0.452845 CA$0.442591 CA$0.497468 CA$0.462579 CA$2,441,476 -
Jun-29 2024 CA$0.472552 CA$0.472552 CA$0.536303 CA$0.512315 CA$2,813,243 -
Jun-28 2024 CA$0.513422 CA$0.509658 CA$0.554681 CA$0.554681 CA$3,021,131 -
Jun-27 2024 CA$0.549136 CA$0.525258 CA$0.587296 CA$0.539375 CA$2,944,117 -
Jun-26 2024 CA$0.539555 CA$0.524444 CA$0.588646 CA$0.558047 CA$2,995,269 -
Jun-25 2024 CA$0.559317 CA$0.533281 CA$0.597365 CA$0.533281 CA$3,650,417 -
Jun-24 2024 CA$0.54096 CA$0.494048 CA$0.589008 CA$0.574377 CA$3,625,586 -
Jun-23 2024 CA$0.573113 CA$0.573113 CA$0.620454 CA$0.603834 CA$2,406,417 -
Jun-22 2024 CA$0.626499 CA$0.465358 CA$0.693278 CA$0.489596 CA$3,129,604 -
Jun-21 2024 CA$0.470986 CA$0.440037 CA$0.486713 CA$0.440037 CA$2,928,402 -

Historical and market price analysis of Whales Market (WHALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.