Market Cap $3.20T
1.81%
Volume 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
48 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000016390822658 | $0.000000000000015658740186 | $0.000000000000016827480368 | $0.000000000000016827480368 | $26 | - |
| Dec-14 2025 | $0.000000000000016827480368 | $0.000000000000016827480368 | $0.000000000000017643592118 | $0.000000000000017376591131 | - | - |
| Dec-13 2025 | $0.000000000000017376591131 | $0.000000000000017046217123 | $0.000000000000017376591131 | $0.000000000000017046217123 | - | - |
| Dec-12 2025 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000016989080388 | - | - |
| Dec-11 2025 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000017245359521 | $0.000000000000017245359521 | - | - |
| Dec-10 2025 | $0.000000000000017245359521 | $0.000000000000017245359521 | $0.000000000000017486216809 | $0.000000000000017486216809 | - | - |
| Dec-09 2025 | $0.000000000000017486216809 | $0.000000000000016894346899 | $0.000000000000017486216809 | $0.000000000000016894346899 | - | - |
| Dec-08 2025 | $0.000000000000016894346899 | $0.000000000000016894346899 | $0.000000000000017547782397 | $0.000000000000017547782397 | - | - |
| Dec-07 2025 | $0.000000000000017547782397 | $0.000000000000017336854702 | $0.000000000000017547782397 | $0.000000000000017461500319 | - | - |
| Dec-06 2025 | $0.000000000000017461500319 | $0.000000000000017214108793 | $0.000000000000017461500319 | $0.000000000000017214108793 | - | - |
| Dec-05 2025 | $0.000000000000017214108793 | $0.000000000000017068853237 | $0.000000000000017476875917 | $0.000000000000017476875917 | - | - |
| Dec-04 2025 | $0.000000000000017476875917 | $0.000000000000017203618022 | $0.000000000000017476875917 | $0.000000000000017203618022 | - | - |
| Dec-03 2025 | $0.000000000000017203618022 | $0.000000000000016611318435 | $0.000000000000017203618022 | $0.000000000000016611318435 | - | - |
| Dec-02 2025 | $0.000000000000016611318435 | $0.000000000000015484547007 | $0.000000000000016611318435 | $0.000000000000015484547007 | - | - |
| Dec-01 2025 | $0.000000000000015484547007 | $0.000000000000015484547007 | $0.000000000000017437333444 | $0.000000000000017437333444 | - | - |