Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000018402885005 | $0.000000000000018277277443 | $0.000000000000018402885005 | $0.000000000000018277277443 | - | - |
| Nov-17 2025 | $0.000000000000017545343896 | $0.000000000000017545343896 | $0.00000000000001798202392 | $0.00000000000001798202392 | - | - |
| Nov-16 2025 | $0.00000000000001798202392 | $0.00000000000001798202392 | $0.000000000000018116066873 | $0.000000000000018116066873 | - | - |
| Nov-15 2025 | $0.000000000000018116066873 | $0.000000000000017677540279 | $0.000000000000018116066873 | $0.000000000000017677540279 | - | - |
| Nov-14 2025 | $0.000000000000017677540279 | $0.000000000000017403699802 | $0.000000000000017677540279 | $0.000000000000017403699802 | - | - |
| Nov-13 2025 | $0.000000000000017403699802 | $0.000000000000017403699802 | $0.000000000000017552581809 | $0.000000000000017552581809 | - | - |
| Nov-12 2025 | $0.000000000000017552581809 | $0.000000000000017552581809 | $0.000000000000018510322791 | $0.000000000000018510322791 | - | - |
| Nov-11 2025 | $0.000000000000018510322791 | $0.000000000000018510322791 | $0.000000000000018722898913 | $0.000000000000018722898913 | $29 | - |
| Nov-10 2025 | $0.000000000000018722898913 | $0.000000000000018722898913 | $0.000000000000019835633536 | $0.00000000000001893650972 | - | - |
| Nov-09 2025 | $0.00000000000001893650972 | $0.000000000000018669498358 | $0.00000000000001893650972 | $0.000000000000018669498358 | - | - |
| Nov-08 2025 | $0.000000000000018669498358 | $0.000000000000018669498358 | $0.000000000000019145865383 | $0.000000000000019145865383 | $24 | - |
| Nov-07 2025 | $0.000000000000019145865383 | $0.000000000000017160385601 | $0.000000000000019145865383 | $0.000000000000017634713468 | - | - |
| Nov-06 2025 | $0.000000000000017634713468 | $0.000000000000017634713468 | $0.000000000000018552978239 | $0.000000000000018081699019 | - | - |
| Nov-05 2025 | $0.000000000000018081699019 | $0.000000000000017213468466 | $0.000000000000018081699019 | $0.000000000000017352785202 | - | - |
| Nov-04 2025 | $0.000000000000017352785202 | $0.000000000000017352785202 | $0.000000000000019234084043 | $0.000000000000019234084043 | - | - |