Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000016997081325 | $0.000000000000016997081325 | $0.00000000000001734783803 | $0.00000000000001734783803 | - | - |
| Jun-21 2025 | $0.00000000000001734783803 | $0.00000000000001734783803 | $0.00000000000001797999913 | $0.000000000000017965725899 | - | - |
| Jun-20 2025 | $0.000000000000017965725899 | $0.00000000000001773179001 | $0.000000000000017965725899 | $0.00000000000001773179001 | - | - |
| Jun-19 2025 | $0.00000000000001773179001 | $0.000000000000017679741998 | $0.00000000000001773179001 | $0.000000000000017679741998 | - | - |
| Jun-18 2025 | $0.000000000000017679741998 | $0.000000000000017679741998 | $0.000000000000017687322935 | $0.000000000000017687322935 | - | - |
| Jun-17 2025 | $0.000000000000017687322935 | $0.000000000000017687322935 | $0.000000000000018015621177 | $0.000000000000018015621177 | - | - |
| Jun-16 2025 | $0.000000000000018015621177 | $0.000000000000017444312079 | $0.000000000000018015621177 | $0.000000000000017444312079 | - | - |
| Jun-15 2025 | $0.000000000000017444312079 | $0.000000000000017444312079 | $0.000000000000018028655432 | $0.000000000000018028655432 | - | - |
| Jun-14 2025 | $0.000000000000018028655432 | $0.000000000000018028655432 | $0.000000000000018157689515 | $0.000000000000018157689515 | - | - |
| Jun-13 2025 | $0.000000000000018157689515 | $0.000000000000018157689515 | $0.000000000000018336466356 | $0.000000000000018336466356 | - | - |
| Jun-12 2025 | $0.000000000000018336466356 | $0.000000000000018336466356 | $0.000000000000018400904216 | $0.000000000000018400904216 | - | - |
| Jun-11 2025 | $0.000000000000018400904216 | $0.000000000000018400904216 | $0.000000000000018408301581 | $0.000000000000018408301581 | - | - |
| Jun-10 2025 | $0.000000000000018408301581 | $0.000000000000018050272392 | $0.000000000000018408301581 | $0.000000000000018050272392 | - | - |
| Jun-09 2025 | $0.000000000000018050272392 | $0.000000000000017812696492 | $0.000000000000018050272392 | $0.000000000000017812696492 | - | - |
| Jun-08 2025 | $0.000000000000017304676406 | $0.000000000000017304676406 | $0.000000000000017304676406 | $0.000000000000017304676406 | - | - |