Market Cap $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
12 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000016534516869 | $0.000000000000016515230439 | $0.000000000000016534516869 | $0.000000000000016515230439 | - | - |
| Apr-07 2026 | $0.000000000000016515230439 | $0.0000000000000163283041 | $0.000000000000016515230439 | $0.0000000000000163283041 | - | - |
| Apr-06 2026 | $0.0000000000000163283041 | $0.000000000000015787514771 | $0.0000000000000163283041 | $0.000000000000015813052595 | - | - |
| Apr-05 2026 | $0.000000000000015813052595 | $0.000000000000015813052595 | $0.000000000000016669027288 | $0.000000000000016533126678 | - | - |
| Apr-04 2026 | $0.000000000000016533126678 | $0.000000000000016242257215 | $0.000000000000016533126678 | $0.000000000000016242257215 | - | - |
| Apr-03 2026 | $0.000000000000016242257215 | $0.000000000000016188670846 | $0.000000000000016673970094 | $0.000000000000016188670846 | - | - |
| Apr-02 2026 | $0.000000000000016188670846 | $0.000000000000016188670846 | $0.000000000000016881676966 | $0.000000000000016881676966 | - | - |
| Apr-01 2026 | $0.000000000000016881676966 | $0.000000000000016127385751 | $0.000000000000017119766071 | $0.000000000000016127385751 | - | - |
| Mar-31 2026 | $0.000000000000016127385751 | $0.000000000000015409581737 | $0.000000000000016458890505 | $0.000000000000016458890505 | - | - |
| Mar-30 2026 | $0.000000000000016458890505 | $0.00000000000001620092256 | $0.000000000000016458890505 | $0.00000000000001620092256 | - | - |
| Mar-29 2026 | $0.00000000000001620092256 | $0.000000000000015938599939 | $0.00000000000001620092256 | $0.000000000000015938599939 | - | - |
| Mar-28 2026 | $0.000000000000015938599939 | $0.000000000000015938599939 | $0.000000000000016109408424 | $0.000000000000016016192322 | - | - |
| Mar-27 2026 | $0.000000000000016016192322 | $0.000000000000016016192322 | $0.000000000000016420492383 | $0.000000000000016420492383 | - | - |
| Mar-26 2026 | $0.000000000000016420492383 | $0.000000000000016420492383 | $0.000000000000016949087432 | $0.000000000000016949087432 | - | - |
| Mar-25 2026 | $0.000000000000016949087432 | $0.000000000000016295557141 | $0.000000000000016949087432 | $0.000000000000016295557141 | - | - |