Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
46 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000031723080339 | $0.000000000000023043364671 | $0.000000000000031723080339 | $0.000000000000023043364671 | $192 | - |
| Aug-19 2025 | $0.000000000000023043364671 | $0.000000000000023043364671 | $0.000000000000023416982603 | $0.000000000000023416982603 | - | - |
| Aug-18 2025 | $0.000000000000023416982603 | $0.000000000000023416982603 | $0.000000000000023476175725 | $0.000000000000023476175725 | - | - |
| Aug-17 2025 | $0.000000000000023476175725 | $0.000000000000022898951639 | $0.000000000000023476175725 | $0.000000000000022898951639 | - | - |
| Aug-16 2025 | $0.000000000000022898951639 | $0.00000000000002219286243 | $0.000000000000022898951639 | $0.000000000000022375856006 | - | - |
| Aug-15 2025 | $0.000000000000022375856006 | $0.000000000000022375856006 | $0.000000000000023376438607 | $0.000000000000023376438607 | - | - |
| Aug-14 2025 | $0.000000000000023376438607 | $0.000000000000022894387609 | $0.000000000000023376438607 | $0.000000000000022894387609 | - | - |
| Aug-13 2025 | $0.000000000000022894387609 | $0.000000000000021760029554 | $0.000000000000022894387609 | $0.000000000000021866518169 | - | - |
| Aug-12 2025 | $0.000000000000021866518169 | $0.000000000000021234397663 | $0.000000000000021866518169 | $0.000000000000021234397663 | - | - |
| Aug-11 2025 | $0.000000000000021234397663 | $0.000000000000020870695663 | $0.000000000000021234397663 | $0.000000000000020870695663 | - | - |
| Aug-10 2025 | $0.000000000000020870695663 | $0.000000000000020870695663 | $0.000000000000020933708113 | $0.000000000000020933708113 | - | - |
| Aug-09 2025 | $0.000000000000020933708113 | $0.000000000000020535355671 | $0.000000000000021268229882 | $0.000000000000021268229882 | - | - |
| Aug-08 2025 | $0.000000000000021268229882 | $0.000000000000020759356867 | $0.000000000000021268229882 | $0.000000000000020759356867 | - | - |
| Aug-07 2025 | $0.000000000000020759356867 | $0.000000000000020499517159 | $0.000000000000020759356867 | $0.000000000000020499517159 | - | - |
| Aug-06 2025 | $0.000000000000020499517159 | $0.000000000000019936604015 | $0.000000000000020499517159 | $0.000000000000019936604015 | - | - |