Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
58 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000000001806316844 | $0.000000000000017875281366 | $0.00000000000001806316844 | $0.000000000000017875281366 | $33 | - |
| Jan-10 2026 | $0.000000000000017875281366 | $0.000000000000017056674913 | $0.000000000000017875281366 | $0.000000000000017056674913 | - | - |
| Jan-09 2026 | $0.000000000000017056674913 | $0.000000000000017056674913 | $0.000000000000017491374307 | $0.000000000000017384432415 | - | - |
| Jan-08 2026 | $0.000000000000017384432415 | $0.000000000000017026180582 | $0.000000000000017384432415 | $0.000000000000017338108703 | $27 | - |
| Jan-07 2026 | $0.000000000000017338108703 | $0.000000000000017338108703 | $0.000000000000017954858402 | $0.000000000000017954858402 | - | - |
| Jan-06 2026 | $0.000000000000017954858402 | $0.000000000000017954858402 | $0.000000000000018721033838 | $0.000000000000018513196616 | - | - |
| Jan-05 2026 | $0.000000000000018513196616 | $0.000000000000018089753631 | $0.000000000000018513196616 | $0.000000000000018089753631 | - | - |
| Jan-04 2026 | $0.000000000000018089753631 | $0.000000000000017493950087 | $0.000000000000018089753631 | $0.000000000000017731707424 | - | - |
| Jan-03 2026 | $0.000000000000017731707424 | $0.000000000000017731707424 | $0.000000000000017746958714 | $0.000000000000017746958714 | - | - |
| Jan-02 2026 | $0.000000000000017746958714 | $0.000000000000017213706045 | $0.000000000000017746958714 | $0.000000000000017213706045 | - | - |
| Jan-01 2026 | $0.000000000000017213706045 | $0.000000000000017213706045 | $0.000000000000017799847722 | $0.000000000000017799847722 | - | - |
| Dec-31 2025 | $0.000000000000017799847722 | $0.00000000000001714429486 | $0.000000000000018400993816 | $0.000000000000017521756243 | $44 | - |
| Dec-30 2025 | $0.000000000000017521756243 | $0.00000000000001733973165 | $0.000000000000017521756243 | $0.00000000000001733973165 | - | - |
| Dec-29 2025 | $0.00000000000001733973165 | $0.00000000000001733973165 | $0.000000000000017341730235 | $0.000000000000017341730235 | - | - |
| Dec-28 2025 | $0.000000000000017341730235 | $0.000000000000017125320381 | $0.000000000000017341730235 | $0.000000000000017125320381 | - | - |