Market Cap $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000019370398083 | $0.000000000000019370398083 | $0.000000000000019452966951 | $0.000000000000019452966951 | - | - |
| May-30 2025 | $0.000000000000019452966951 | $0.000000000000019452966951 | $0.000000000000019703344818 | $0.000000000000019703344818 | - | - |
| May-29 2025 | $0.000000000000019703344818 | $0.000000000000019434573822 | $0.000000000000019877798456 | $0.000000000000019877798456 | - | - |
| May-28 2025 | $0.000000000000019877798456 | $0.000000000000018997407085 | $0.000000000000020354932201 | $0.000000000000018997407085 | - | - |
| May-27 2025 | $0.000000000000018997407085 | $0.000000000000018380033626 | $0.000000000000018997407085 | $0.000000000000018380033626 | - | - |
| May-26 2025 | $0.000000000000018380033626 | $0.000000000000018380033626 | $0.000000000000019124781639 | $0.000000000000019124781639 | - | - |
| May-25 2025 | $0.000000000000019124781639 | $0.000000000000019124781639 | $0.000000000000028550248416 | $0.000000000000028550248416 | - | - |
| May-24 2025 | $0.000000000000028550248416 | $0.000000000000028325758346 | $0.000000000000028550248416 | $0.000000000000028325758346 | - | - |
| May-23 2025 | $0.000000000000028325758346 | $0.000000000000028309538566 | $0.00000000000002832603138 | $0.000000000000028309538566 | - | - |
| May-22 2025 | $0.000000000000028309538566 | $0.000000000000028309538566 | $0.000000000000029987157273 | $0.000000000000028861001433 | - | - |
| May-21 2025 | $0.000000000000028861001433 | $0.000000000000027596174492 | $0.000000000000028861001433 | $0.000000000000027596174492 | - | - |
| May-20 2025 | $0.000000000000027596174492 | $0.000000000000027596174492 | $0.000000000000027732455558 | $0.000000000000027732455558 | - | - |
| May-19 2025 | $0.000000000000027732455558 | $0.00000000000002716582754 | $0.000000000000027732455558 | $0.00000000000002716582754 | - | - |
| May-18 2025 | $0.00000000000002716582754 | $0.000000000000027106953526 | $0.000000000000027864872134 | $0.000000000000027106953526 | - | - |
| May-17 2025 | $0.000000000000027106953526 | $0.000000000000027106953526 | $0.000000000000027190645233 | $0.000000000000027190645233 | - | - |