Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
1 minute ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000021802053868 | $0.000000000000021802053868 | $0.000000000000025811637331 | $0.000000000000025811637331 | - | - |
| Oct-26 2025 | $0.000000000000025811637331 | $0.00000000000002524810275 | $0.000000000000025811637331 | $0.00000000000002524810275 | - | - |
| Oct-25 2025 | $0.00000000000002524810275 | $0.00000000000002524810275 | $0.00000000000002627702943 | $0.00000000000002627702943 | - | - |
| Oct-24 2025 | $0.00000000000002627702943 | $0.000000000000025048364258 | $0.00000000000002627702943 | $0.000000000000025048364258 | - | - |
| Oct-23 2025 | $0.000000000000025125755051 | $0.000000000000025125755051 | $0.000000000000025862455391 | $0.000000000000025248757991 | - | - |
| Oct-22 2025 | $0.000000000000025248757991 | $0.000000000000024278002538 | $0.000000000000025248757991 | $0.000000000000024278002538 | - | - |
| Oct-21 2025 | $0.000000000000024278002538 | $0.000000000000024278002538 | $0.000000000000025807163593 | $0.000000000000025807163593 | - | - |
| Oct-20 2025 | $0.000000000000025807163593 | $0.000000000000024618307217 | $0.000000000000025807163593 | $0.000000000000024815138284 | - | - |
| Oct-19 2025 | $0.000000000000024815138284 | $0.000000000000024687398467 | $0.000000000000025993297181 | $0.000000000000025993297181 | - | - |
| Oct-18 2025 | $0.000000000000025291197173 | $0.000000000000023985609429 | $0.000000000000025291197173 | $0.000000000000023985609429 | - | - |
| Oct-17 2025 | $0.000000000000023985609429 | $0.000000000000023985609429 | $0.000000000000026049572015 | $0.000000000000026049572015 | - | - |
| Oct-16 2025 | $0.000000000000026049572015 | $0.000000000000026049572015 | $0.000000000000026313166983 | $0.000000000000026313166983 | - | - |
| Oct-15 2025 | $0.000000000000026313166983 | $0.000000000000026313166983 | $0.000000000000027165977881 | $0.000000000000027165977881 | - | - |
| Oct-14 2025 | $0.000000000000027165977881 | $0.000000000000027165977881 | $0.00000000000002833355662 | $0.00000000000002833355662 | - | - |
| Oct-13 2025 | $0.00000000000002833355662 | $0.00000000000002833355662 | $0.000000000000033634319283 | $0.000000000000033634319283 | - | - |