Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
15 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000019435497179 | $0.000000000000019228984796 | $0.000000000000019435497179 | $0.000000000000019228984796 | - | - |
| Jul-12 2025 | $0.000000000000019228984796 | $0.000000000000019228984796 | $0.000000000000019312912239 | $0.000000000000019312912239 | - | - |
| Jul-11 2025 | $0.000000000000019312912239 | $0.000000000000018800741939 | $0.000000000000019312912239 | $0.000000000000018800741939 | - | - |
| Jul-10 2025 | $0.000000000000018800741939 | $0.000000000000018474182262 | $0.000000000000018800741939 | $0.000000000000018474182262 | - | - |
| Jul-09 2025 | $0.000000000000018474182262 | $0.00000000000001825292419 | $0.000000000000018474182262 | $0.00000000000001825292419 | - | - |
| Jul-08 2025 | $0.00000000000001825292419 | $0.000000000000017960261644 | $0.00000000000001825292419 | $0.000000000000017960261644 | - | - |
| Jul-07 2025 | $0.000000000000017960261644 | $0.000000000000017960261644 | $0.00000000000001812353277 | $0.00000000000001812353277 | - | - |
| Jul-06 2025 | $0.00000000000001812353277 | $0.000000000000017709221982 | $0.00000000000001812353277 | $0.000000000000017709221982 | - | - |
| Jul-05 2025 | $0.000000000000017709221982 | $0.000000000000017709221982 | $0.000000000000018441516005 | $0.000000000000018441516005 | - | - |
| Jul-04 2025 | $0.000000000000018441516005 | $0.000000000000018441516005 | $0.000000000000018565668043 | $0.000000000000018565668043 | - | - |
| Jul-03 2025 | $0.000000000000018565668043 | $0.000000000000018565668043 | $0.000000000000018605360534 | $0.000000000000018605360534 | - | - |
| Jul-02 2025 | $0.000000000000018605360534 | $0.000000000000017945129367 | $0.000000000000018605360534 | $0.000000000000017945129367 | - | - |
| Jul-01 2025 | $0.000000000000017945129367 | $0.000000000000017945129367 | $0.000000000000018318673723 | $0.000000000000018318673723 | - | - |
| Jun-30 2025 | $0.000000000000018318673723 | $0.00000000000001785118075 | $0.000000000000018318673723 | $0.00000000000001785118075 | - | - |
| Jun-29 2025 | $0.00000000000001785118075 | $0.000000000000017823603388 | $0.00000000000001785118075 | $0.000000000000017823603388 | - | - |