Market Cap $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000016915849365 | $0.000000000000015061650829 | $0.000000000000016915849365 | $0.000000000000015061650829 | - | - |
| Feb-22 2026 | $0.000000000000015061650829 | $0.00000000000001379520526 | $0.000000000000015061650829 | $0.00000000000001414737153 | - | - |
| Feb-21 2026 | $0.00000000000001414737153 | $0.000000000000013563298328 | $0.00000000000001414737153 | $0.000000000000013563298328 | - | - |
| Feb-20 2026 | $0.000000000000013563298328 | $0.000000000000013354778438 | $0.000000000000013899446673 | $0.000000000000013354778438 | - | - |
| Feb-19 2026 | $0.000000000000013354778438 | $0.000000000000013354778438 | $0.000000000000013550418688 | $0.000000000000013550418688 | - | - |
| Feb-18 2026 | $0.000000000000013550418688 | $0.000000000000013435213332 | $0.000000000000013550418688 | $0.000000000000013435213332 | - | - |
| Feb-17 2026 | $0.000000000000013435213332 | $0.000000000000013335702145 | $0.000000000000013435213332 | $0.000000000000013335702145 | - | - |
| Feb-16 2026 | $0.000000000000013335702145 | $0.000000000000013335702145 | $0.00000000000001402465927 | $0.00000000000001402465927 | - | - |
| Feb-15 2026 | $0.00000000000001402465927 | $0.00000000000001402465927 | $0.000000000000014195811447 | $0.000000000000014195811447 | - | - |
| Feb-14 2026 | $0.000000000000014195811447 | $0.000000000000013676701328 | $0.000000000000014195811447 | $0.000000000000013676701328 | - | - |
| Feb-13 2026 | $0.000000000000013676701328 | $0.000000000000013676701328 | $0.000000000000013710208895 | $0.000000000000013710208895 | - | - |
| Feb-12 2026 | $0.000000000000013710208895 | $0.000000000000013553464606 | $0.000000000000013710208895 | $0.000000000000013553464606 | - | - |
| Feb-11 2026 | $0.000000000000013553464606 | $0.000000000000013553464606 | $0.000000000000013668654001 | $0.000000000000013668654001 | - | - |
| Feb-10 2026 | $0.000000000000013668654001 | $0.000000000000013668654001 | $0.000000000000013784168367 | $0.000000000000013784168367 | - | - |
| Feb-09 2026 | $0.000000000000013784168367 | $0.000000000000013784168367 | $0.000000000000013887864769 | $0.000000000000013887864769 | - | - |