Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000000000030355742064 | $0.000000000000030297296044 | $0.000000000000030355742064 | $0.000000000000030297296044 | $29 | - |
Jul-22 2024 | $0.000000000000030297296044 | $0.000000000000030297296044 | $0.000000000000031103000946 | $0.000000000000030925962032 | $30 | - |
Jul-21 2024 | $0.000000000000030925962032 | $0.000000000000030521930774 | $0.000000000000030925962032 | $0.000000000000030521930774 | $30 | - |
Jul-20 2024 | $0.000000000000030521930774 | $0.000000000000030521930774 | $0.000000000000031020672413 | $0.000000000000031020672413 | $24 | - |
Jul-19 2024 | $0.000000000000031020672413 | $0.000000000000030543851503 | $0.000000000000031020672413 | $0.000000000000030543851503 | $57 | - |
Jul-18 2024 | $0.000000000000030543851503 | $0.000000000000030421770053 | $0.000000000000030543851503 | $0.000000000000030421770053 | $24 | - |
Jul-17 2024 | $0.000000000000030421770053 | $0.000000000000029909834587 | $0.000000000000030421770053 | $0.000000000000029909834587 | $29 | - |
Jul-16 2024 | $0.000000000000029909834587 | $0.000000000000029909834587 | $0.000000000000030165601029 | $0.000000000000030165601029 | $24 | - |
Jul-15 2024 | $0.000000000000030165601029 | $0.000000000000027895762165 | $0.000000000000030165601029 | $0.000000000000027895762165 | $29 | - |
Jul-14 2024 | $0.000000000000027895762165 | $0.000000000000026966352031 | $0.000000000000027895762165 | $0.000000000000026966352031 | $49 | - |
Jul-13 2024 | $0.000000000000026966352031 | $0.000000000000025128653544 | $0.000000000000026966352031 | $0.000000000000025694580079 | $109 | - |
Jul-12 2024 | $0.000000000000025694580079 | $0.000000000000025694580079 | $0.000000000000025918267031 | $0.000000000000025918267031 | $48 | - |
Jul-11 2024 | $0.000000000000025918267031 | $0.000000000000025493892633 | $0.000000000000025918267031 | $0.000000000000025493892633 | $49 | - |
Jul-10 2024 | $0.000000000000025493892633 | $0.000000000000025071956748 | $0.000000000000025493892633 | $0.000000000000025071956748 | $48 | - |
Jul-09 2024 | $0.000000000000025071956748 | $0.000000000000024556284785 | $0.000000000000025071956748 | $0.000000000000024556284785 | $94 | - |