Market Cap $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000023840927128 | $0.000000000000023840927128 | $0.000000000000024479333891 | $0.000000000000024479333891 | $20 | - |
Aug-26 2024 | $0.000000000000024479333891 | $0.000000000000024479333891 | $0.000000000000024834917235 | $0.000000000000024834917235 | $19 | - |
Aug-25 2024 | $0.000000000000024834917235 | $0.000000000000024834917235 | $0.000000000000025117716134 | $0.000000000000025117716134 | $11 | - |
Aug-24 2024 | $0.000000000000025117716134 | $0.000000000000025117716134 | $0.000000000000025286758381 | $0.000000000000025286758381 | $13 | - |
Aug-23 2024 | $0.000000000000025286758381 | $0.000000000000024978299183 | $0.000000000000025286758381 | $0.000000000000024978299183 | $12 | - |
Aug-22 2024 | $0.000000000000024978299183 | $0.000000000000024237126809 | $0.000000000000024978299183 | $0.000000000000024237126809 | $10 | - |
Aug-21 2024 | $0.000000000000024237126809 | $0.000000000000024237126809 | $0.000000000000024611564973 | $0.000000000000024611564973 | $11 | - |
Aug-20 2024 | $0.000000000000024611564973 | $0.000000000000023263396782 | $0.000000000000024611564973 | $0.000000000000023263396782 | $9 | - |
Aug-19 2024 | $0.000000000000023263396782 | $0.000000000000023263396782 | $0.00000000000002327893708 | $0.00000000000002327893708 | $11 | - |
Aug-18 2024 | $0.00000000000002327893708 | $0.000000000000022660017367 | $0.00000000000002327893708 | $0.000000000000022660017367 | $9 | - |
Aug-17 2024 | $0.000000000000022660017367 | $0.000000000000022349685861 | $0.000000000000022660017367 | $0.000000000000022349685861 | $10 | - |
Aug-16 2024 | $0.000000000000022349685861 | $0.000000000000022349685861 | $0.000000000000022731605143 | $0.000000000000022731605143 | $17 | - |
Aug-15 2024 | $0.000000000000022731605143 | $0.000000000000022731605143 | $0.000000000000022742698359 | $0.000000000000022742698359 | $10 | - |
Aug-14 2024 | $0.000000000000022742698359 | $0.000000000000022742698359 | $0.000000000000022858543546 | $0.000000000000022858543546 | $6 | - |
Aug-13 2024 | $0.000000000000022858543546 | $0.000000000000022259936606 | $0.000000000000022858543546 | $0.000000000000022259936606 | $9 | - |