Market Cap $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Coins
29.421
+16
Exchanges
885
Last update
48 Seconds ago
WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000000000734141304 | $0.00000000000000734141304 | $0.000000000000009337616438 | $0.000000000000009337616438 | $62 | - |
| Nov-04 2024 | $0.000000000000009337616438 | $0.000000000000008992649772 | $0.000000000000009337616438 | $0.000000000000008992649772 | $11 | - |
| Nov-03 2024 | $0.000000000000008992649772 | $0.000000000000008630246735 | $0.000000000000008992649772 | $0.000000000000008630246735 | $11 | - |
| Nov-02 2024 | $0.000000000000008630246735 | $0.000000000000008452646165 | $0.000000000000008630246735 | $0.000000000000008452646165 | $11 | - |
| Nov-01 2024 | $0.000000000000008452646165 | $0.000000000000008237039869 | $0.000000000000024909189513 | $0.000000000000024909189513 | $1,229 | - |
| Oct-31 2024 | $0.000000000000024909189513 | $0.000000000000024909189513 | $0.000000000000025858281324 | $0.000000000000025858281324 | $18 | - |
| Oct-30 2024 | $0.000000000000025858281324 | $0.00000000000002569259538 | $0.000000000000025858281324 | $0.00000000000002569259538 | $12 | - |
| Oct-29 2024 | $0.00000000000002569259538 | $0.000000000000025264351036 | $0.00000000000002569259538 | $0.000000000000025264351036 | $10 | - |
| Oct-28 2024 | $0.000000000000025264351036 | $0.000000000000024778499257 | $0.000000000000025264351036 | $0.000000000000024778499257 | $12 | - |
| Oct-27 2024 | $0.000000000000024778499257 | $0.000000000000024776377674 | $0.000000000000024821352776 | $0.000000000000024821352776 | $11 | - |
| Oct-26 2024 | $0.000000000000024821352776 | $0.000000000000024821352776 | $0.000000000000025013350814 | $0.000000000000025013350814 | $12 | - |
| Oct-25 2024 | $0.000000000000025013350814 | $0.000000000000025013350814 | $0.000000000000025149916129 | $0.000000000000025149916129 | $10 | - |
| Oct-24 2024 | $0.000000000000025149916129 | $0.000000000000024659848102 | $0.000000000000025149916129 | $0.000000000000024659848102 | $12 | - |
| Oct-23 2024 | $0.000000000000024659848102 | $0.000000000000024659848102 | $0.000000000000025612066608 | $0.000000000000025612066608 | $19 | - |
| Oct-22 2024 | $0.000000000000025612066608 | $0.000000000000025366149747 | $0.000000000000025914372665 | $0.000000000000025914372665 | $13 | - |