Market Cap $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Coins
28.922
+11
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000025974045528 | $0.000000000000025912203214 | $0.000000000000025974045528 | $0.000000000000025912203214 | $12 | - |
Sep-27 2024 | $0.000000000000025912203214 | $0.000000000000025646856178 | $0.000000000000025912203214 | $0.000000000000025646856178 | $10 | - |
Sep-26 2024 | $0.000000000000025646856178 | $0.000000000000025465225167 | $0.000000000000025646856178 | $0.000000000000025465225167 | $12 | - |
Sep-25 2024 | $0.000000000000025465225167 | $0.000000000000025465225167 | $0.000000000000026061229807 | $0.000000000000026061229807 | $10 | - |
Sep-24 2024 | $0.000000000000026061229807 | $0.000000000000025490517065 | $0.000000000000026061229807 | $0.000000000000025490517065 | $8 | - |
Sep-23 2024 | $0.000000000000025490517065 | $0.000000000000025122805323 | $0.000000000000025490517065 | $0.000000000000025122805323 | $12 | - |
Sep-22 2024 | $0.000000000000025122805323 | $0.000000000000025122805323 | $0.000000000000025473735214 | $0.000000000000025473735214 | $19 | - |
Sep-21 2024 | $0.000000000000025473735214 | $0.000000000000024896114776 | $0.000000000000025473735214 | $0.000000000000024896114776 | $12 | - |
Sep-20 2024 | $0.000000000000024896114776 | $0.000000000000024201529026 | $0.000000000000024896114776 | $0.000000000000024201529026 | $9 | - |
Sep-19 2024 | $0.000000000000024201529026 | $0.000000000000023587966127 | $0.000000000000024201529026 | $0.000000000000023587966127 | $11 | - |
Sep-18 2024 | $0.000000000000023587966127 | $0.000000000000023365109208 | $0.000000000000023587966127 | $0.000000000000023365109208 | $9 | - |
Sep-17 2024 | $0.000000000000023365109208 | $0.000000000000023365109208 | $0.000000000000023819655692 | $0.000000000000023819655692 | $11 | - |
Sep-16 2024 | $0.000000000000023819655692 | $0.000000000000023819655692 | $0.000000000000023988974993 | $0.000000000000023988974993 | $9 | - |
Sep-15 2024 | $0.000000000000023988974993 | $0.000000000000023835285829 | $0.000000000000023988974993 | $0.000000000000023835285829 | $11 | - |
Sep-14 2024 | $0.000000000000023835285829 | $0.000000000000023492639406 | $0.000000000000023835285829 | $0.000000000000023492639406 | $9 | - |