Market Cap $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Coins
29.001
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000023293422474 | $0.000000000000023293422474 | $0.000000000000024051075759 | $0.000000000000024051075759 | $19 | - |
Oct-02 2024 | $0.000000000000024051075759 | $0.000000000000024051075759 | $0.000000000000024927099459 | $0.000000000000024927099459 | $11 | - |
Oct-01 2024 | $0.000000000000024927099459 | $0.000000000000024927099459 | $0.000000000000024975085757 | $0.000000000000024975085757 | $10 | - |
Sep-30 2024 | $0.000000000000024975085757 | $0.000000000000024975085757 | $0.000000000000025503422165 | $0.000000000000025503422165 | $12 | - |
Sep-29 2024 | $0.000000000000025503422165 | $0.000000000000025503422165 | $0.000000000000025974045528 | $0.000000000000025974045528 | $10 | - |
Sep-28 2024 | $0.000000000000025974045528 | $0.000000000000025912203214 | $0.000000000000025974045528 | $0.000000000000025912203214 | $12 | - |
Sep-27 2024 | $0.000000000000025912203214 | $0.000000000000025646856178 | $0.000000000000025912203214 | $0.000000000000025646856178 | $10 | - |
Sep-26 2024 | $0.000000000000025646856178 | $0.000000000000025465225167 | $0.000000000000025646856178 | $0.000000000000025465225167 | $12 | - |
Sep-25 2024 | $0.000000000000025465225167 | $0.000000000000025465225167 | $0.000000000000026061229807 | $0.000000000000026061229807 | $10 | - |
Sep-24 2024 | $0.000000000000026061229807 | $0.000000000000025490517065 | $0.000000000000026061229807 | $0.000000000000025490517065 | $8 | - |
Sep-23 2024 | $0.000000000000025490517065 | $0.000000000000025122805323 | $0.000000000000025490517065 | $0.000000000000025122805323 | $12 | - |
Sep-22 2024 | $0.000000000000025122805323 | $0.000000000000025122805323 | $0.000000000000025473735214 | $0.000000000000025473735214 | $19 | - |
Sep-21 2024 | $0.000000000000025473735214 | $0.000000000000024896114776 | $0.000000000000025473735214 | $0.000000000000024896114776 | $12 | - |
Sep-20 2024 | $0.000000000000024896114776 | $0.000000000000024201529026 | $0.000000000000024896114776 | $0.000000000000024201529026 | $9 | - |
Sep-19 2024 | $0.000000000000024201529026 | $0.000000000000023587966127 | $0.000000000000024201529026 | $0.000000000000023587966127 | $11 | - |