Market Cap Rp36,914.67T -7.59%
Volume 24h Rp3,054.78T 31.6%
BTC % 50.01% 2.22%
ETH % 16.58% 1.5%
Coins 27.959 +29
Exchanges 885
Last update 3 Minutes ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp0.00000000043388422397322 Rp0.00000000043388422397322 Rp0.000000000474151849653849 Rp0.000000000474151849653849 Rp2,385,337 -
Jul-02 2024 Rp0.000000000474151849653849 Rp0.000000000468500029994407 Rp0.000000000474151849653849 Rp0.000000000468500029994407 Rp1,731,729 -
Jul-01 2024 Rp0.000000000468500029994407 Rp0.0000000004600264388498 Rp0.000000000468500029994407 Rp0.0000000004600264388498 Rp1,728,777 -
Jun-30 2024 Rp0.0000000004600264388498 Rp0.000000000452981174745544 Rp0.0000000004600264388498 Rp0.000000000452981174745544 Rp1,715,148 -
Jun-29 2024 Rp0.000000000452981174745544 Rp0.000000000449165410366572 Rp0.000000000452981174745544 Rp0.000000000449165410366572 Rp1,706,520 -
Jun-28 2024 Rp0.000000000449165410366572 Rp0.000000000449165410366572 Rp0.000000000471642150813101 Rp0.000000000471642150813101 Rp2,474,139 -
Jun-27 2024 Rp0.000000000471642150813101 Rp0.000000000461879106424291 Rp0.000000000471642150813101 Rp0.000000000461879106424291 Rp1,725,899 -
Jun-26 2024 Rp0.000000000461879106424291 Rp0.000000000456791022825066 Rp0.000000000461879106424291 Rp0.000000000456791022825066 Rp1,707,699 -
Jun-25 2024 Rp0.000000000456791022825066 Rp0.00000000044493940882662 Rp0.000000000456791022825066 Rp0.00000000044493940882662 Rp1,706,433 -
Jun-24 2024 Rp0.00000000044493940882662 Rp0.00000000044493940882662 Rp0.000000000461031129290314 Rp0.000000000461031129290314 Rp1,679,690 -
Jun-23 2024 Rp0.000000000461031129290314 Rp0.000000000461031129290314 Rp0.000000000477869382856122 Rp0.000000000477869382856122 Rp2,566,365 -
Jun-22 2024 Rp0.000000000477869382856122 Rp0.000000000464645691208392 Rp0.000000000477869382856122 Rp0.000000000464645691208392 Rp1,749,530 -
Jun-21 2024 Rp0.000000000464645691208392 Rp0.000000000464645691208392 Rp0.000000000496672469085758 Rp0.000000000496672469085758 Rp362,699 -
Jun-20 2024 Rp0.000000000496672469085758 Rp0.000000000489405432836524 Rp0.000000000496672469085758 Rp0.000000000489405432836524 Rp2,605,139 -
Jun-19 2024 Rp0.000000000489252340417071 Rp0.000000000463120858949696 Rp0.000000000489252340417071 Rp0.000000000463120858949696 Rp2,764,379 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16338.26858 IDR.