Market Cap $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000030058656687 | $0.000000000000030058656687 | $0.000000000000030524423944 | $0.000000000000030524423944 | $40 | - |
Jul-26 2024 | $0.000000000000030524423944 | $0.000000000000029299437427 | $0.000000000000030524423944 | $0.000000000000029299437427 | $2 | - |
Jul-25 2024 | $0.000000000000029299437427 | $0.000000000000029299437427 | $0.000000000000030270061512 | $0.000000000000030270061512 | $28 | - |
Jul-24 2024 | $0.000000000000030270061512 | $0.000000000000030270061512 | $0.000000000000030355742064 | $0.000000000000030355742064 | $24 | - |
Jul-23 2024 | $0.000000000000030355742064 | $0.000000000000030297296044 | $0.000000000000030355742064 | $0.000000000000030297296044 | $29 | - |
Jul-22 2024 | $0.000000000000030297296044 | $0.000000000000030297296044 | $0.000000000000031103000946 | $0.000000000000030925962032 | $30 | - |
Jul-21 2024 | $0.000000000000030925962032 | $0.000000000000030521930774 | $0.000000000000030925962032 | $0.000000000000030521930774 | $30 | - |
Jul-20 2024 | $0.000000000000030521930774 | $0.000000000000030521930774 | $0.000000000000031020672413 | $0.000000000000031020672413 | $24 | - |
Jul-19 2024 | $0.000000000000031020672413 | $0.000000000000030543851503 | $0.000000000000031020672413 | $0.000000000000030543851503 | $57 | - |
Jul-18 2024 | $0.000000000000030543851503 | $0.000000000000030421770053 | $0.000000000000030543851503 | $0.000000000000030421770053 | $24 | - |
Jul-17 2024 | $0.000000000000030421770053 | $0.000000000000029909834587 | $0.000000000000030421770053 | $0.000000000000029909834587 | $29 | - |
Jul-16 2024 | $0.000000000000029909834587 | $0.000000000000029909834587 | $0.000000000000030165601029 | $0.000000000000030165601029 | $24 | - |
Jul-15 2024 | $0.000000000000030165601029 | $0.000000000000027895762165 | $0.000000000000030165601029 | $0.000000000000027895762165 | $29 | - |
Jul-14 2024 | $0.000000000000027895762165 | $0.000000000000026966352031 | $0.000000000000027895762165 | $0.000000000000026966352031 | $49 | - |
Jul-13 2024 | $0.000000000000026966352031 | $0.000000000000025128653544 | $0.000000000000026966352031 | $0.000000000000025694580079 | $109 | - |