Market Cap CN¥18.15T 0.16%
Volume 24h CN¥815.06B -20.1%
BTC % 50.7% -0.07%
ETH % 17.09% 0.41%
Coins 27.785 +10
Exchanges 885
Last update 3 Minutes ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.000000000000206504853378 CN¥0.000000000000206504853378 CN¥0.000000000000220738677547 CN¥0.000000000000220738677547 CN¥161 -
Jun-20 2024 CN¥0.000000000000220738677547 CN¥0.000000000000217508951579 CN¥0.000000000000220738677547 CN¥0.000000000000217508951579 CN¥1,158 -
Jun-19 2024 CN¥0.000000000000217440911934 CN¥0.000000000000205827164403 CN¥0.000000000000217440911934 CN¥0.000000000000205827164403 CN¥1,229 -
Jun-18 2024 CN¥0.000000000000205827164403 CN¥0.000000000000205827164403 CN¥0.000000000000221849411473 CN¥0.000000000000221849411473 CN¥1,111 -
Jun-17 2024 CN¥0.000000000000221849411473 CN¥0.000000000000221849411473 CN¥0.000000000000222500304646 CN¥0.000000000000222500304646 CN¥795 -
Jun-16 2024 CN¥0.000000000000222500304646 CN¥0.000000000000220483722042 CN¥0.000000000000222500304646 CN¥0.000000000000220483722042 CN¥806 -
Jun-15 2024 CN¥0.000000000000220483722042 CN¥0.000000000000218838622921 CN¥0.000000000000220483722042 CN¥0.000000000000218838622921 CN¥807 -
Jun-14 2024 CN¥0.000000000000218838622921 CN¥0.000000000000215393793821 CN¥0.000000000000218838622921 CN¥0.000000000000215393793821 CN¥809 -
Jun-13 2024 CN¥0.000000000000215393793821 CN¥0.000000000000215393793821 CN¥0.000000000000231528902166 CN¥0.000000000000231528902166 CN¥1,129 -
Jun-12 2024 CN¥0.000000000000231528902166 CN¥0.00000000000021765660005 CN¥0.000000000000231528902166 CN¥0.00000000000021765660005 CN¥835 -
Jun-11 2024 CN¥0.00000000000021765660005 CN¥0.00000000000021765660005 CN¥0.000000000000233984546826 CN¥0.000000000000233984546826 CN¥401 -
Jun-10 2024 CN¥0.000000000000233984546826 CN¥0.000000000000233693151554 CN¥0.000000000000244649857225 CN¥0.000000000000244649857225 CN¥858 -
Jun-09 2024 CN¥0.000000000000244649857225 CN¥0.000000000000241920019269 CN¥0.000000000000244649857225 CN¥0.000000000000241920019269 CN¥906 -
Jun-08 2024 CN¥0.000000000000241920019269 CN¥0.000000000000241920019269 CN¥0.000000000000256437082985 CN¥0.000000000000256437082985 CN¥1,189 -
Jun-07 2024 CN¥0.000000000000256437082985 CN¥0.000000000000254638634524 CN¥0.000000000000256437082985 CN¥0.000000000000254638634524 CN¥936 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.