Market Cap CHF2.30T 2.56%
Volume 24h CHF62.24B
BTC % 49.44% -2.16%
ETH % 16.68% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 11 Seconds ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.000000000000025410622277 CHF0.000000000000025410622277 CHF0.000000000000027162108131 CHF0.000000000000027162108131 CHF20 -
Jun-20 2024 CHF0.000000000000027162108131 CHF0.000000000000026764687222 CHF0.000000000000027162108131 CHF0.000000000000026764687222 CHF142 -
Jun-19 2024 CHF0.000000000000026756314877 CHF0.000000000000025327231992 CHF0.000000000000026756314877 CHF0.000000000000025327231992 CHF151 -
Jun-18 2024 CHF0.000000000000025327231992 CHF0.000000000000025327231992 CHF0.000000000000027298785017 CHF0.000000000000027298785017 CHF137 -
Jun-17 2024 CHF0.000000000000027298785017 CHF0.000000000000027298785017 CHF0.000000000000027378878052 CHF0.000000000000027378878052 CHF98 -
Jun-16 2024 CHF0.000000000000027378878052 CHF0.000000000000027130735609 CHF0.000000000000027378878052 CHF0.000000000000027130735609 CHF99 -
Jun-15 2024 CHF0.000000000000027130735609 CHF0.000000000000026928304568 CHF0.000000000000027130735609 CHF0.000000000000026928304568 CHF99 -
Jun-14 2024 CHF0.000000000000026928304568 CHF0.00000000000002650441501 CHF0.000000000000026928304568 CHF0.00000000000002650441501 CHF100 -
Jun-13 2024 CHF0.00000000000002650441501 CHF0.00000000000002650441501 CHF0.000000000000028489855724 CHF0.000000000000028489855724 CHF139 -
Jun-12 2024 CHF0.000000000000028489855724 CHF0.000000000000026782855509 CHF0.000000000000028489855724 CHF0.000000000000026782855509 CHF103 -
Jun-11 2024 CHF0.000000000000026782855509 CHF0.000000000000026782855509 CHF0.000000000000028792025179 CHF0.000000000000028792025179 CHF49 -
Jun-10 2024 CHF0.000000000000028792025179 CHF0.000000000000028756168708 CHF0.000000000000030104401956 CHF0.000000000000030104401956 CHF106 -
Jun-09 2024 CHF0.000000000000030104401956 CHF0.000000000000029768492751 CHF0.000000000000030104401956 CHF0.000000000000029768492751 CHF111 -
Jun-08 2024 CHF0.000000000000029768492751 CHF0.000000000000029768492751 CHF0.000000000000031554831506 CHF0.000000000000031554831506 CHF146 -
Jun-07 2024 CHF0.000000000000031554831506 CHF0.000000000000031333530681 CHF0.000000000000031554831506 CHF0.000000000000031333530681 CHF115 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.