Market Cap CA$3.56T 3.34%
Volume 24h CA$197.10B 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
Coins 28.146 +7
Exchanges 885
Last update 51 Seconds ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.000000000000042641636712 CA$0.000000000000041986189153 CA$0.000000000000042641636712 CA$0.000000000000041986189153 CA$78 -
Jul-18 2024 CA$0.000000000000041986189153 CA$0.000000000000041818373551 CA$0.000000000000041986189153 CA$0.000000000000041818373551 CA$33 -
Jul-17 2024 CA$0.000000000000041818373551 CA$0.000000000000041114656819 CA$0.000000000000041818373551 CA$0.000000000000041114656819 CA$40 -
Jul-16 2024 CA$0.000000000000041114656819 CA$0.000000000000041114656819 CA$0.000000000000041466238486 CA$0.000000000000041466238486 CA$32 -
Jul-15 2024 CA$0.000000000000041466238486 CA$0.000000000000038346072587 CA$0.000000000000041466238486 CA$0.000000000000038346072587 CA$39 -
Jul-14 2024 CA$0.000000000000038346072587 CA$0.000000000000037068486828 CA$0.000000000000038346072587 CA$0.000000000000037068486828 CA$67 -
Jul-13 2024 CA$0.000000000000037068486828 CA$0.000000000000034542349734 CA$0.000000000000037068486828 CA$0.000000000000035320283668 CA$150 -
Jul-12 2024 CA$0.000000000000035320283668 CA$0.000000000000035320283668 CA$0.000000000000035627768226 CA$0.000000000000035627768226 CA$66 -
Jul-11 2024 CA$0.000000000000035627768226 CA$0.000000000000035044414691 CA$0.000000000000035627768226 CA$0.000000000000035044414691 CA$67 -
Jul-10 2024 CA$0.000000000000035044414691 CA$0.000000000000034464413184 CA$0.000000000000035044414691 CA$0.000000000000034464413184 CA$66 -
Jul-09 2024 CA$0.000000000000034464413184 CA$0.000000000000033755560191 CA$0.000000000000034464413184 CA$0.000000000000033755560191 CA$130 -
Jul-08 2024 CA$0.000000000000033755560191 CA$0.000000000000033755560191 CA$0.000000000000034796053834 CA$0.000000000000034796053834 CA$120 -
Jul-07 2024 CA$0.000000000000034796053834 CA$0.000000000000034796053834 CA$0.00000000000003482892352 CA$0.00000000000003482892352 CA$127 -
Jul-06 2024 CA$0.00000000000003482892352 CA$0.000000000000032674492659 CA$0.00000000000003482892352 CA$0.000000000000032674492659 CA$128 -
Jul-05 2024 CA$0.000000000000032674492659 CA$0.000000000000032674492659 CA$0.000000000000034391484817 CA$0.000000000000034391484817 CA$121 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.