Market Cap Tk303.97T 3.48%
Volume 24h Tk17.57T 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.000000000003642504742978 Tk0.000000000003586515549607 Tk0.000000000003642504742978 Tk0.000000000003586515549607 Tk6,690 -
Jul-18 2024 Tk0.000000000003586515549607 Tk0.000000000003572180520015 Tk0.000000000003586515549607 Tk0.000000000003572180520015 Tk2,808 -
Jul-17 2024 Tk0.000000000003572180520015 Tk0.000000000003512068110399 Tk0.000000000003572180520015 Tk0.000000000003512068110399 Tk3,378 -
Jul-16 2024 Tk0.000000000003512068110399 Tk0.000000000003512068110399 Tk0.000000000003542100679187 Tk0.000000000003542100679187 Tk2,764 -
Jul-15 2024 Tk0.000000000003542100679187 Tk0.000000000003275572000574 Tk0.000000000003542100679187 Tk0.000000000003275572000574 Tk3,366 -
Jul-14 2024 Tk0.000000000003275572000574 Tk0.000000000003166438943231 Tk0.000000000003275572000574 Tk0.000000000003166438943231 Tk5,727 -
Jul-13 2024 Tk0.000000000003166438943231 Tk0.000000000002950652987145 Tk0.000000000003166438943231 Tk0.000000000003017105127849 Tk12,792 -
Jul-12 2024 Tk0.000000000003017105127849 Tk0.000000000003017105127849 Tk0.000000000003043370863574 Tk0.000000000003043370863574 Tk5,649 -
Jul-11 2024 Tk0.000000000003043370863574 Tk0.000000000002993540036668 Tk0.000000000003043370863574 Tk0.000000000002993540036668 Tk5,730 -
Jul-10 2024 Tk0.000000000002993540036668 Tk0.00000000000294399554447 Tk0.000000000002993540036668 Tk0.00000000000294399554447 Tk5,661 -
Jul-09 2024 Tk0.00000000000294399554447 Tk0.000000000002883444388581 Tk0.00000000000294399554447 Tk0.000000000002883444388581 Tk11,074 -
Jul-08 2024 Tk0.000000000002883444388581 Tk0.000000000002883444388581 Tk0.000000000002972324725323 Tk0.000000000002972324725323 Tk10,221 -
Jul-07 2024 Tk0.000000000002972324725323 Tk0.000000000002972324725323 Tk0.000000000002975132497226 Tk0.000000000002975132497226 Tk10,835 -
Jul-06 2024 Tk0.000000000002975132497226 Tk0.000000000002791098176849 Tk0.000000000002975132497226 Tk0.000000000002791098176849 Tk10,957 -
Jul-05 2024 Tk0.000000000002791098176849 Tk0.000000000002791098176849 Tk0.000000000002937765907286 Tk0.000000000002937765907286 Tk10,372 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.