Market Cap AU$3.90T 0.22%
Volume 24h AU$148.14B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
WHALES DOGE DOGE

WHALES DOGE (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00000000000004566416585 AU$0.00000000000004566416585 AU$0.000000000000046410338203 AU$0.000000000000046410338203 AU$36 -
Jul-19 2024 AU$0.000000000000046410338203 AU$0.000000000000045696961672 AU$0.000000000000046410338203 AU$0.000000000000045696961672 AU$85 -
Jul-18 2024 AU$0.000000000000045696961672 AU$0.000000000000045514314395 AU$0.000000000000045696961672 AU$0.000000000000045514314395 AU$36 -
Jul-17 2024 AU$0.000000000000045514314395 AU$0.000000000000044748402623 AU$0.000000000000045514314395 AU$0.000000000000044748402623 AU$43 -
Jul-16 2024 AU$0.000000000000044748402623 AU$0.000000000000044748402623 AU$0.000000000000045131057355 AU$0.000000000000045131057355 AU$35 -
Jul-15 2024 AU$0.000000000000045131057355 AU$0.000000000000041735128732 AU$0.000000000000045131057355 AU$0.000000000000041735128732 AU$43 -
Jul-14 2024 AU$0.000000000000041735128732 AU$0.000000000000040344628937 AU$0.000000000000041735128732 AU$0.000000000000040344628937 AU$73 -
Jul-13 2024 AU$0.000000000000040344628937 AU$0.000000000000037595229853 AU$0.000000000000040344628937 AU$0.000000000000038441918201 AU$163 -
Jul-12 2024 AU$0.000000000000038441918201 AU$0.000000000000038441918201 AU$0.000000000000038776578487 AU$0.000000000000038776578487 AU$72 -
Jul-11 2024 AU$0.000000000000038776578487 AU$0.000000000000038141667707 AU$0.000000000000038776578487 AU$0.000000000000038141667707 AU$73 -
Jul-10 2024 AU$0.000000000000038141667707 AU$0.00000000000003751040521 AU$0.000000000000038141667707 AU$0.00000000000003751040521 AU$72 -
Jul-09 2024 AU$0.00000000000003751040521 AU$0.000000000000036738903229 AU$0.00000000000003751040521 AU$0.000000000000036738903229 AU$141 -
Jul-08 2024 AU$0.000000000000036738903229 AU$0.000000000000036738903229 AU$0.000000000000037871356521 AU$0.000000000000037871356521 AU$130 -
Jul-07 2024 AU$0.000000000000037871356521 AU$0.000000000000037871356521 AU$0.000000000000037907131257 AU$0.000000000000037907131257 AU$138 -
Jul-06 2024 AU$0.000000000000037907131257 AU$0.000000000000035562290096 AU$0.000000000000037907131257 AU$0.000000000000035562290096 AU$140 -

Historical and market price analysis of WHALES DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.