Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00000000000008501820642 | $0.00000000000008501820642 | $0.00000000000008610288254 | $0.000000000000085118762216 | - | - |
Jul-12 2025 | $0.000000000000085118762216 | $0.000000000000084733697937 | $0.000000000000085795443044 | $0.000000000000085795443044 | - | - |
Jul-11 2025 | $0.000000000000085795443044 | $0.000000000000080206368572 | $0.000000000000087097754303 | $0.000000000000080206368572 | - | - |
Jul-10 2025 | $0.000000000000080206368572 | $0.000000000000077043955618 | $0.000000000000080206368572 | $0.000000000000077143900615 | $30 | - |
Jul-09 2025 | $0.000000000000077143900615 | $0.000000000000076407339701 | $0.000000000000077143900615 | $0.000000000000076407339701 | - | - |
Jul-08 2025 | $0.000000000000076407339701 | $0.000000000000075108882139 | $0.000000000000076407339701 | $0.000000000000075230413717 | - | - |
Jul-07 2025 | $0.000000000000075230413717 | $0.000000000000075230413717 | $0.000000000000077582676811 | $0.000000000000077363886812 | - | - |
Jul-06 2025 | $0.000000000000077363886812 | $0.000000000000075469890459 | $0.000000000000077363886812 | $0.000000000000076767461759 | - | - |
Jul-05 2025 | $0.000000000000076767461759 | $0.000000000000076767461759 | $0.000000000000077874607647 | $0.000000000000077203038087 | - | - |
Jul-04 2025 | $0.000000000000077203038087 | $0.000000000000076325193194 | $0.000000000000077810737933 | $0.000000000000077810737933 | - | - |
Jul-03 2025 | $0.000000000000077810737933 | $0.000000000000077810737933 | $0.000000000000078819673747 | $0.000000000000078819673747 | - | - |
Jul-02 2025 | $0.000000000000078819673747 | $0.000000000000076023046955 | $0.000000000000079079759624 | $0.000000000000076142304474 | - | - |
Jul-01 2025 | $0.000000000000076142304474 | $0.000000000000075489725728 | $0.000000000000076965005812 | $0.000000000000075489725728 | - | - |
Jun-30 2025 | $0.000000000000075489725728 | $0.000000000000074148354616 | $0.000000000000075489725728 | $0.000000000000074419521147 | - | - |
Jun-29 2025 | $0.000000000000074289996161 | $0.000000000000074289996161 | $0.000000000000075302079855 | $0.000000000000074357541113 | - | - |