Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
59 Seconds ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000008958263534 | $0.000000000000076765473294 | $0.00000000000008958263534 | $0.000000000000077295998183 | $143 | - |
| Aug-18 2025 | $0.000000000000077295998183 | $0.00000000000006960957705 | $0.000000000000077295998183 | $0.00000000000007239373847 | $91 | - |
| Aug-17 2025 | $0.00000000000007239373847 | $0.000000000000071233532563 | $0.000000000000073806768607 | $0.000000000000071233532563 | - | - |
| Aug-16 2025 | $0.000000000000071233532563 | $0.000000000000069912703812 | $0.000000000000071875830775 | $0.000000000000071570391236 | - | - |
| Aug-15 2025 | $0.000000000000071570391236 | $0.000000000000071570391236 | $0.000000000000072703370733 | $0.000000000000072703370733 | - | - |
| Aug-14 2025 | $0.000000000000072703370733 | $0.000000000000072703370733 | $0.000000000000074476564497 | $0.000000000000074284828201 | - | - |
| Aug-13 2025 | $0.000000000000074284828201 | $0.000000000000072520855171 | $0.000000000000074284828201 | $0.000000000000072520855171 | - | - |
| Aug-12 2025 | $0.000000000000072520855171 | $0.000000000000070271251576 | $0.000000000000072520855171 | $0.000000000000070271251576 | $4 | - |
| Aug-11 2025 | $0.000000000000070271251576 | $0.000000000000069390081228 | $0.000000000000070271251576 | $0.000000000000069390081228 | - | - |
| Aug-10 2025 | $0.000000000000069390081228 | $0.000000000000069390081228 | $0.000000000000071908785879 | $0.000000000000070072330947 | - | - |
| Aug-09 2025 | $0.000000000000070072330947 | $0.00000000000006906358275 | $0.000000000000070072330947 | $0.00000000000006906358275 | - | - |
| Aug-08 2025 | $0.00000000000006906358275 | $0.000000000000067635054261 | $0.000000000000070330353902 | $0.000000000000067635054261 | - | - |
| Aug-07 2025 | $0.000000000000067635054261 | $0.000000000000066752215347 | $0.000000000000067635054261 | $0.000000000000066752215347 | - | - |
| Aug-06 2025 | $0.000000000000066752215347 | $0.000000000000066752215347 | $0.000000000000082251378188 | $0.000000000000082251378188 | - | - |
| Aug-05 2025 | $0.000000000000082251378188 | $0.000000000000081084933413 | $0.000000000000094361167433 | $0.000000000000093401567937 | - | - |