Market Cap $3.19T
-2.44%
Volume 24h $207.03B
-1.27%
BTC % 54.49%
-0.07%
ETH % 11.39%
-0.26%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000061040666469 | $0.000000000000060606204118 | $0.000000000000061040666469 | $0.000000000000060606204118 | - | - |
| Dec-13 2025 | $0.000000000000060606204118 | $0.000000000000060201952328 | $0.000000000000060606204118 | $0.000000000000060201952328 | - | - |
| Dec-12 2025 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000059558621325 | - | - |
| Dec-11 2025 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000061190812344 | $0.000000000000061190812344 | - | - |
| Dec-10 2025 | $0.000000000000061190812344 | $0.000000000000061190812344 | $0.000000000000061633174309 | $0.000000000000061633174309 | - | - |
| Dec-09 2025 | $0.000000000000061633174309 | $0.000000000000060427337193 | $0.000000000000062747675257 | $0.000000000000060427337193 | - | - |
| Dec-08 2025 | $0.000000000000060427337193 | $0.000000000000058834891298 | $0.000000000000060427337193 | $0.000000000000058834891298 | - | - |
| Dec-07 2025 | $0.000000000000058834891298 | $0.000000000000058834891298 | $0.000000000000060934033225 | $0.000000000000060934033225 | - | - |
| Dec-06 2025 | $0.000000000000060934033225 | $0.000000000000059085580083 | $0.000000000000060934033225 | $0.000000000000059744824131 | - | - |
| Dec-05 2025 | $0.000000000000059744824131 | $0.000000000000059744824131 | $0.000000000000062362241046 | $0.000000000000062362241046 | - | - |
| Dec-04 2025 | $0.000000000000062362241046 | $0.000000000000061207830293 | $0.000000000000063181060383 | $0.000000000000063181060383 | - | - |
| Dec-03 2025 | $0.000000000000063181060383 | $0.000000000000061982985827 | $0.000000000000063181060383 | $0.000000000000061982985827 | - | - |
| Dec-02 2025 | $0.000000000000061982985827 | $0.000000000000057331325542 | $0.000000000000061982985827 | $0.000000000000057331325542 | - | - |
| Dec-01 2025 | $0.000000000000057331325542 | $0.000000000000057331325542 | $0.000000000000062931166902 | $0.000000000000062931166902 | - | - |
| Nov-30 2025 | $0.000000000000062931166902 | $0.000000000000061001508246 | $0.000000000000062931166902 | $0.000000000000061001508246 | - | - |