Market Cap $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000033261533611 | $0.000000000000033261533611 | $0.000000000000036579328784 | $0.000000000000036579328784 | - | - |
| Feb-22 2026 | $0.000000000000036579328784 | $0.000000000000036212137694 | $0.000000000000037219550545 | $0.000000000000037219550545 | - | - |
| Feb-21 2026 | $0.000000000000037219550545 | $0.000000000000036043008623 | $0.000000000000037219550545 | $0.000000000000036043008623 | - | - |
| Feb-20 2026 | $0.000000000000036043008623 | $0.000000000000035256159783 | $0.000000000000036043008623 | $0.000000000000035256159783 | - | - |
| Feb-19 2026 | $0.000000000000035256159783 | $0.000000000000035256159783 | $0.00000000000003619753466 | $0.00000000000003619753466 | - | - |
| Feb-18 2026 | $0.00000000000003619753466 | $0.000000000000035542936118 | $0.00000000000003619753466 | $0.000000000000035851966787 | - | - |
| Feb-17 2026 | $0.000000000000035851966787 | $0.000000000000035851966787 | $0.000000000000038440459915 | $0.000000000000038440459915 | - | - |
| Feb-16 2026 | $0.000000000000038440459915 | $0.000000000000037457801612 | $0.000000000000038440459915 | $0.000000000000037460289422 | - | - |
| Feb-15 2026 | $0.000000000000037460289422 | $0.000000000000037460289422 | $0.000000000000038381096132 | $0.000000000000038358950468 | - | - |
| Feb-14 2026 | $0.000000000000038358950468 | $0.000000000000036668768139 | $0.000000000000038358950468 | $0.000000000000036668768139 | - | - |
| Feb-13 2026 | $0.000000000000036668768139 | $0.000000000000036668768139 | $0.000000000000037195707663 | $0.000000000000037195707663 | - | - |
| Feb-12 2026 | $0.000000000000037195707663 | $0.000000000000036485967543 | $0.000000000000037195707663 | $0.000000000000036485967543 | - | - |
| Feb-11 2026 | $0.000000000000036485967543 | $0.000000000000036485967543 | $0.000000000000037233224534 | $0.000000000000037233224534 | - | - |
| Feb-10 2026 | $0.000000000000037233224534 | $0.000000000000037233224534 | $0.000000000000037242581327 | $0.000000000000037242581327 | - | - |
| Feb-09 2026 | $0.000000000000037242581327 | $0.000000000000037242581327 | $0.000000000000038898050712 | $0.000000000000038898050712 | - | - |