Market Cap $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Coins
28.956
+13
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000019675641342 | $0.000000000000019675641342 | $0.000000000000019709912116 | $0.000000000000019709912116 | $10 | - |
Sep-30 2024 | $0.000000000000019709912116 | $0.000000000000019709912116 | $0.000000000000020123589026 | $0.000000000000020123589026 | $12 | - |
Sep-29 2024 | $0.000000000000020123589026 | $0.000000000000020123589026 | $0.00000000000002054573499 | $0.00000000000002054573499 | $10 | - |
Sep-28 2024 | $0.00000000000002054573499 | $0.00000000000002054573499 | $0.000000000000021169595812 | $0.000000000000020797645835 | $13 | - |
Sep-27 2024 | $0.000000000000020797645835 | $0.000000000000020651041736 | $0.000000000000021054820466 | $0.000000000000021054820466 | $17 | - |
Sep-26 2024 | $0.000000000000021054820466 | $0.000000000000021054820466 | $0.000000000000021934929528 | $0.000000000000021934929528 | $79 | - |
Sep-25 2024 | $0.000000000000021934929528 | $0.000000000000021934929528 | $0.000000000000022039046113 | $0.000000000000022039046113 | $12 | - |
Sep-24 2024 | $0.000000000000022039046113 | $0.000000000000021644469629 | $0.000000000000022039046113 | $0.000000000000021644469629 | $10 | - |
Sep-23 2024 | $0.000000000000021644469629 | $0.000000000000021330698301 | $0.000000000000021644469629 | $0.000000000000021330698301 | $12 | - |
Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |