Market Cap $2.42T
4.33%
Volume 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000024737234923 | $0.000000000000024737234923 | $0.000000000000025157159494 | $0.000000000000024842561921 | $38 | - |
| Aug-22 2024 | $0.000000000000024842561921 | $0.000000000000024842561921 | $0.000000000000024964831126 | $0.000000000000024964831126 | $9 | - |
| Aug-21 2024 | $0.000000000000024964831126 | $0.000000000000024964831126 | $0.000000000000025787583176 | $0.000000000000025787583176 | $39 | - |
| Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
| Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
| Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
| Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
| Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
| Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
| Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
| Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |
| Aug-12 2024 | $0.000000000000021487012931 | $0.000000000000021487012931 | $0.00000000000002257215062 | $0.00000000000002257215062 | $8 | - |
| Aug-11 2024 | $0.00000000000002257215062 | $0.000000000000021493043354 | $0.00000000000002257215062 | $0.000000000000021493043354 | $11 | - |
| Aug-10 2024 | $0.000000000000021493043354 | $0.000000000000021493043354 | $0.000000000000021796329399 | $0.000000000000021796329399 | $3 | - |
| Aug-09 2024 | $0.000000000000021796329399 | $0.000000000000020823689138 | $0.000000000000021796329399 | $0.000000000000020823689138 | $13 | - |