Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000010082060264 | $0.000000000000009422405442 | $0.000000000000010082060264 | $0.000000000000009422405442 | $27 | - |
| Nov-01 2024 | $0.000000000000009422405442 | $0.000000000000008954001898 | $0.000000000000020541264999 | $0.000000000000020541264999 | $1,012 | - |
| Oct-31 2024 | $0.000000000000020541264999 | $0.000000000000020541264999 | $0.00000000000002114428534 | $0.00000000000002114428534 | $10 | - |
| Oct-30 2024 | $0.00000000000002114428534 | $0.000000000000020991863176 | $0.00000000000002114428534 | $0.000000000000020991863176 | $12 | - |
| Oct-29 2024 | $0.000000000000020991863176 | $0.000000000000020618207899 | $0.000000000000020991863176 | $0.000000000000020618207899 | $10 | - |
| Oct-28 2024 | $0.000000000000020618207899 | $0.000000000000020260821521 | $0.000000000000020618207899 | $0.000000000000020260821521 | $12 | - |
| Oct-27 2024 | $0.000000000000020260821521 | $0.000000000000020260821521 | $0.0000000000000205379689 | $0.0000000000000205379689 | $19 | - |
| Oct-26 2024 | $0.0000000000000205379689 | $0.0000000000000205379689 | $0.000000000000020701770672 | $0.000000000000020701770672 | $12 | - |
| Oct-25 2024 | $0.000000000000020701770672 | $0.000000000000020701770672 | $0.000000000000020811610386 | $0.000000000000020811610386 | $10 | - |
| Oct-24 2024 | $0.000000000000020811610386 | $0.000000000000020431060925 | $0.000000000000020811610386 | $0.000000000000020431060925 | $12 | - |
| Oct-23 2024 | $0.000000000000020431060925 | $0.000000000000020431060925 | $0.000000000000020789328018 | $0.000000000000020789328018 | $10 | - |
| Oct-22 2024 | $0.000000000000020789328018 | $0.000000000000020789328018 | $0.000000000000021221573416 | $0.000000000000021221573416 | $12 | - |
| Oct-21 2024 | $0.000000000000021221573416 | $0.00000000000002089075818 | $0.000000000000021221573416 | $0.00000000000002089075818 | $10 | - |
| Oct-20 2024 | $0.00000000000002089075818 | $0.000000000000020771104858 | $0.00000000000002089075818 | $0.000000000000020771104858 | $12 | - |
| Oct-19 2024 | $0.000000000000020771104858 | $0.000000000000020771104858 | $0.000000000000020783890188 | $0.000000000000020783890188 | $10 | - |