Market Cap Rp42,221.09T 2.34%
Volume 24h Rp1,152.33T
BTC % 49.48% -2.1%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.000000000613289150855235 Rp0.000000000613289150855235 Rp0.000000000642410995632002 Rp0.000000000642410995632002 Rp448,183 -
Jun-20 2024 Rp0.000000000642410995632002 Rp0.000000000642410995632002 Rp0.000000000650804261603259 Rp0.000000000650804261603259 Rp1,965,294 -
Jun-19 2024 Rp0.000000000650804261603259 Rp0.000000000622889808627163 Rp0.000000000650804261603259 Rp0.000000000622889808627163 Rp1,801,618 -
Jun-18 2024 Rp0.000000000622889808627163 Rp0.000000000622889808627163 Rp0.000000000640899893452523 Rp0.000000000640899893452523 Rp1,781,639 -
Jun-17 2024 Rp0.000000000640899893452523 Rp0.000000000640899893452523 Rp0.000000000656218072851397 Rp0.000000000656218072851397 Rp2,479,011 -
Jun-16 2024 Rp0.000000000656218072851397 Rp0.000000000643134238901099 Rp0.000000000662563832478304 Rp0.000000000643134238901099 Rp1,988,473 -
Jun-15 2024 Rp0.000000000643134238901099 Rp0.000000000631727228342785 Rp0.000000000650846678837481 Rp0.000000000650846678837481 Rp1,921,089 -
Jun-14 2024 Rp0.000000000650846678837481 Rp0.000000000625311245204092 Rp0.000000000650846678837481 Rp0.000000000639479444656451 Rp1,851,534 -
Jun-13 2024 Rp0.000000000639479444656451 Rp0.000000000639479444656451 Rp0.000000000666362253963107 Rp0.000000000666362253963107 Rp2,497,533 -
Jun-12 2024 Rp0.000000000666362253963107 Rp0.000000000633096044159218 Rp0.000000000666362253963107 Rp0.000000000633096044159218 Rp1,987,334 -
Jun-11 2024 Rp0.000000000633096044159218 Rp0.000000000633096044159218 Rp0.000000000684851504492442 Rp0.000000000684851504492442 Rp52,253 -
Jun-10 2024 Rp0.000000000684851504492442 Rp0.000000000684851504492442 Rp0.000000000720393560514276 Rp0.000000000720393560514276 Rp1,936,046 -
Jun-09 2024 Rp0.000000000720393560514276 Rp0.000000000713545119956446 Rp0.000000000720393560514276 Rp0.000000000713545119956446 Rp2,055,687 -
Jun-08 2024 Rp0.000000000713545119956446 Rp0.000000000713545119956446 Rp0.000000000747170248928386 Rp0.000000000747170248928386 Rp2,533,710 -
Jun-07 2024 Rp0.000000000747170248928386 Rp0.000000000719945204879319 Rp0.000000000747170248928386 Rp0.000000000739773154992744 Rp2,204,420 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.