Market Cap AR$2,204.71T -2.53%
Volume 24h AR$102.80T -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.000000000024660687660553 AR$0.000000000024660687660553 AR$0.000000000026036062651406 AR$0.000000000026036062651406 AR$148,521 -
Jul-01 2024 AR$0.000000000026036062651406 AR$0.000000000023786228001481 AR$0.000000000026036062651406 AR$0.000000000023786228001481 AR$97,011 -
Jun-30 2024 AR$0.000000000023786228001481 AR$0.000000000022963758132115 AR$0.000000000023786228001481 AR$0.000000000022963758132115 AR$174,269 -
Jun-29 2024 AR$0.000000000022963758132115 AR$0.000000000022963758132115 AR$0.000000000027483228312155 AR$0.000000000027483228312155 AR$142,608 -
Jun-28 2024 AR$0.000000000027483228312155 AR$0.000000000026157180897632 AR$0.000000000027483228312155 AR$0.000000000026157180897632 AR$96,702 -
Jun-27 2024 AR$0.000000000026157180897632 AR$0.000000000026157180897632 AR$0.0000000000277640306769 AR$0.0000000000277640306769 AR$36,018 -
Jun-26 2024 AR$0.0000000000277640306769 AR$0.000000000027330366691398 AR$0.0000000000277640306769 AR$0.000000000027330366691398 AR$5,251 -
Jun-25 2024 AR$0.000000000027330366691398 AR$0.000000000027330366691398 AR$0.000000000027860980757735 AR$0.000000000027543557218211 AR$97,584 -
Jun-24 2024 AR$0.000000000027543557218211 AR$0.000000000027522591139787 AR$0.000000000027543557218211 AR$0.000000000027522591139787 AR$95,623 -
Jun-23 2024 AR$0.000000000027522591139787 AR$0.000000000027522591139787 AR$0.000000000033461480881264 AR$0.000000000033461480881264 AR$174,456 -
Jun-22 2024 AR$0.000000000033461480881264 AR$0.000000000033461480881264 AR$0.000000000034025085792852 AR$0.000000000034025085792852 AR$135,090 -
Jun-21 2024 AR$0.000000000034025085792852 AR$0.000000000034025085792852 AR$0.000000000035640756419984 AR$0.000000000035640756419984 AR$24,865 -
Jun-20 2024 AR$0.000000000035640756419984 AR$0.000000000035640756419984 AR$0.000000000036106412129621 AR$0.000000000036106412129621 AR$109,034 -
Jun-19 2024 AR$0.000000000036106412129621 AR$0.000000000034557727213138 AR$0.000000000036106412129621 AR$0.000000000034557727213138 AR$99,953 -
Jun-18 2024 AR$0.000000000034557727213138 AR$0.000000000034557727213138 AR$0.000000000035556920954728 AR$0.000000000035556920954728 AR$98,845 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.1692 ARS.