Market Cap zł10.02T 0.42%
Volume 24h zł406.30B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
WhaleRoom WHL

WhaleRoom (WHL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł1.3894 zł1.3852 zł1.3896 zł1.3879 - -
May-16 2024 zł1.3886 zł1.3876 zł1.3920 zł1.3915 - -
May-15 2024 zł1.3915 zł1.3821 zł1.3915 zł1.3821 - -
May-14 2024 zł1.3819 zł1.3773 zł1.3826 zł1.3788 - -
May-13 2024 zł1.3789 zł1.3760 zł1.3803 zł1.3760 - -
May-12 2024 zł1.3766 zł1.3760 zł1.3782 zł1.3765 - -
May-11 2024 zł1.3765 zł1.3760 zł1.3766 zł1.3763 - -
May-10 2024 zł1.3763 zł1.3757 zł1.3782 zł1.3774 - -
May-09 2024 zł1.3779 zł1.3709 zł1.3781 zł1.3728 - -
May-08 2024 zł1.3732 zł1.3722 zł1.3741 zł1.3741 - -
May-07 2024 zł1.3738 zł1.3738 zł1.3774 zł1.3763 - -
May-06 2024 zł1.3763 zł1.3750 zł1.3781 zł1.3750 zł88 -
May-05 2024 zł1.3754 zł1.3754 zł1.3766 zł1.3757 zł172 -
May-04 2024 zł1.3757 zł1.3755 zł1.3762 zł1.3756 - -
May-03 2024 zł1.3756 zł1.3706 zł1.3790 zł1.3706 - -

Historical and market price analysis of WhaleRoom (WHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1179 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91991 PLN.