Market Cap HK$19.91T 1.06%
Volume 24h HK$989.38B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 20 Seconds ago
WhaleRoom WHL

WhaleRoom (WHL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$2.7657 HK$2.7573 HK$2.7661 HK$2.7626 - -
May-16 2024 HK$2.7641 HK$2.7621 HK$2.7708 HK$2.7698 - -
May-15 2024 HK$2.7698 HK$2.7512 HK$2.7698 HK$2.7512 - -
May-14 2024 HK$2.7507 HK$2.7415 HK$2.7522 HK$2.7445 - -
May-13 2024 HK$2.7447 HK$2.7389 HK$2.7475 HK$2.7390 - -
May-12 2024 HK$2.7402 HK$2.7390 HK$2.7434 HK$2.7401 - -
May-11 2024 HK$2.7401 HK$2.7390 HK$2.7402 HK$2.7396 - -
May-10 2024 HK$2.7397 HK$2.7384 HK$2.7434 HK$2.7418 - -
May-09 2024 HK$2.7429 HK$2.7288 HK$2.7432 HK$2.7327 - -
May-08 2024 HK$2.7334 HK$2.7315 HK$2.7352 HK$2.7352 - -
May-07 2024 HK$2.7346 HK$2.7346 HK$2.7417 HK$2.7396 - -
May-06 2024 HK$2.7396 HK$2.7369 HK$2.7432 HK$2.7369 HK$175 -
May-05 2024 HK$2.7379 HK$2.7378 HK$2.7402 HK$2.7384 HK$342 -
May-04 2024 HK$2.7384 HK$2.7381 HK$2.7393 HK$2.7382 - -
May-03 2024 HK$2.7382 HK$2.7283 HK$2.7449 HK$2.7283 - -

Historical and market price analysis of WhaleRoom (WHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1179 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.