Market Cap NZ$4.31T 3.44%
Volume 24h NZ$232.11B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Apr-02 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Apr-01 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Mar-31 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Mar-30 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Mar-29 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Mar-28 2022 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 NZ$0.0000006073 - -
Mar-27 2022 NZ$0.0000006073 NZ$0.0000006007 NZ$0.0000006112 NZ$0.0000006025 - -
Mar-26 2022 NZ$0.0000006025 NZ$0.0000005787 NZ$0.0000006064 NZ$0.0000005787 - -
Mar-25 2022 NZ$0.0000005787 NZ$0.0000005787 NZ$0.0000005787 NZ$0.0000005787 - -
Mar-24 2022 NZ$0.0000005787 NZ$0.0000005712 NZ$0.0000005846 NZ$0.0000005712 - -
Mar-23 2022 NZ$0.0000005712 NZ$0.0000005712 NZ$0.0000005712 NZ$0.0000005712 - -
Mar-22 2022 NZ$0.0000005712 NZ$0.000000562 NZ$0.0000005714 NZ$0.0000005687 - -
Mar-21 2022 NZ$0.0000005687 NZ$0.0000005687 NZ$0.0000005687 NZ$0.0000005687 - -
Mar-20 2022 NZ$0.0000005687 NZ$0.0000005687 NZ$0.0000005701 NZ$0.0000005701 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.