Market Cap CL$2,249.95T -1.32%
Volume 24h CL$89.20T -9.53%
BTC % 51.74% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 45 Seconds ago
Werewolves Game WOLF

Werewolves Game (WOLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-15 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-14 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-13 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-12 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-11 2022 CL$0.791221 CL$0.791221 CL$0.791221 CL$0.791221 - -
Apr-10 2022 CL$0.791221 CL$0.784051 CL$0.792603 CL$0.785141 - -
Apr-09 2022 CL$0.785141 CL$0.779304 CL$0.805299 CL$0.805299 - -
Apr-08 2022 CL$0.805299 CL$0.805299 CL$0.805299 CL$0.805299 - -
Apr-07 2022 CL$0.805299 CL$0.805299 CL$0.805299 CL$0.805299 - -
Apr-06 2022 CL$0.805299 CL$0.805094 CL$0.825459 CL$0.825459 - -
Apr-05 2022 CL$0.825459 CL$0.825459 CL$0.825459 CL$0.825459 - -
Apr-04 2022 CL$0.825459 CL$0.819104 CL$0.832798 CL$0.832214 - -
Apr-03 2022 CL$0.832214 CL$0.802809 CL$0.833425 CL$0.807088 - -
Apr-02 2022 CL$0.807088 CL$0.807088 CL$0.807088 CL$0.807088 - -

Historical and market price analysis of Werewolves Game (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.88829 CLP.