Market Cap Tk294.23T -1.15%
Volume 24h Tk11.97T -0.72%
BTC % 51.82% 0.44%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Werewolves Game WOLF

Werewolves Game (WOLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-15 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-14 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-13 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-12 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-11 2022 Tk0.103224 Tk0.103224 Tk0.103224 Tk0.103224 - -
Apr-10 2022 Tk0.103224 Tk0.102289 Tk0.103405 Tk0.102431 - -
Apr-09 2022 Tk0.102431 Tk0.101669 Tk0.105061 Tk0.105061 - -
Apr-08 2022 Tk0.105061 Tk0.105061 Tk0.105061 Tk0.105061 - -
Apr-07 2022 Tk0.105061 Tk0.105061 Tk0.105061 Tk0.105061 - -
Apr-06 2022 Tk0.105061 Tk0.105034 Tk0.107691 Tk0.107691 - -
Apr-05 2022 Tk0.107691 Tk0.107691 Tk0.107691 Tk0.107691 - -
Apr-04 2022 Tk0.107691 Tk0.106862 Tk0.108648 Tk0.108572 - -
Apr-03 2022 Tk0.108572 Tk0.104736 Tk0.10873 Tk0.105294 - -
Apr-02 2022 Tk0.105294 Tk0.105294 Tk0.105294 Tk0.105294 - -

Historical and market price analysis of Werewolves Game (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.