Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
17 Seconds ago
Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000055157 | $0.0000054233 | $0.0000055157 | $0.0000054233 | $1 | - |
| Jan-13 2025 | $0.0000054233 | $0.0000053156 | $0.0000054976 | $0.0000054976 | $2 | - |
| Jan-12 2025 | $0.0000054976 | $0.0000054481 | $0.0000054976 | $0.0000054963 | $1 | - |
| Jan-11 2025 | $0.0000054776 | $0.0000054628 | $0.0000055485 | $0.0000055485 | $2 | - |
| Jan-10 2025 | $0.0000055485 | $0.0000054506 | $0.0000055485 | $0.0000054506 | $0 | - |
| Jan-09 2025 | $0.0000054506 | $0.0000054506 | $0.0000055568 | $0.0000055402 | $1 | - |
| Jan-08 2025 | $0.0000055402 | $0.0000054685 | $0.0000055402 | $0.0000055251 | $0 | - |
| Jan-07 2025 | $0.0000055251 | $0.0000055251 | $0.0000056836 | $0.0000055843 | $10 | - |
| Jan-06 2025 | $0.0000056518 | $0.0000054726 | $0.0000056588 | $0.0000054726 | $2 | - |
| Jan-05 2025 | $0.0000054726 | $0.0000054726 | $0.0000055021 | $0.0000055021 | $0 | - |
| Jan-04 2025 | $0.0000055021 | $0.0000055021 | $0.0000055274 | $0.0000055274 | $0 | - |
| Jan-03 2025 | $0.0000055274 | $0.0000055158 | $0.0000055274 | $0.0000055158 | $1 | - |
| Jan-02 2025 | $0.0000055158 | $0.0000053945 | $0.0000055187 | $0.0000054339 | $4 | - |
| Jan-01 2025 | $0.0000054339 | $0.000005385 | $0.0000054388 | $0.000005385 | $2 | - |
| Dec-31 2024 | $0.000005385 | $0.0000053824 | $0.0000054671 | $0.0000054092 | $2 | - |