Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001345 | $0.00001345 | $0.00001385 | $0.0000137 | $13 | - |
Oct-04 2024 | $0.0000137 | $0.00001357 | $0.0000137 | $0.00001357 | $2 | - |
Oct-03 2024 | $0.00001357 | $0.00001341 | $0.00001366 | $0.00001344 | $1 | - |
Oct-02 2024 | $0.00001344 | $0.00001344 | $0.00001361 | $0.0000136 | $2 | - |
Oct-01 2024 | $0.0000136 | $0.0000136 | $0.00001417 | $0.00001391 | $4 | - |
Sep-30 2024 | $0.00001399 | $0.00001399 | $0.00001443 | $0.00001443 | $4 | - |
Sep-29 2024 | $0.00001443 | $0.00001443 | $0.00001446 | $0.00001446 | $0 | - |
Sep-28 2024 | $0.00001446 | $0.00001446 | $0.0000148 | $0.0000147 | $2 | - |
Sep-27 2024 | $0.0000147 | $0.00001425 | $0.0000147 | $0.00001425 | $3 | - |
Sep-26 2024 | $0.00001425 | $0.00001391 | $0.00001425 | $0.00001391 | $1 | - |
Sep-25 2024 | $0.00001391 | $0.00001389 | $0.00001431 | $0.00001431 | $1 | - |
Sep-24 2024 | $0.00001431 | $0.00001404 | $0.00001431 | $0.00001423 | $5 | - |
Sep-23 2024 | $0.00001423 | $0.00001381 | $0.00001423 | $0.00001381 | $2 | - |
Sep-22 2024 | $0.00001381 | $0.00001381 | $0.000014 | $0.00001397 | $2 | - |
Sep-21 2024 | $0.00001391 | $0.00001361 | $0.00001391 | $0.00001382 | $2 | - |