Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
Aug-19 2025 | $0.0000042583 | $0.0000042583 | $0.0000043178 | $0.0000043178 | - | - |
Aug-18 2025 | $0.0000043178 | $0.0000042486 | $0.0000043339 | $0.0000043339 | - | - |
Aug-17 2025 | $0.0000043339 | $0.0000042899 | $0.0000043756 | $0.0000042899 | - | - |
Aug-16 2025 | $0.0000042899 | $0.0000042242 | $0.0000042899 | $0.0000042242 | - | - |
Aug-15 2025 | $0.0000042242 | $0.0000042242 | $0.000004339 | $0.0000042407 | - | - |
Aug-14 2025 | $0.0000042407 | $0.0000042407 | $0.0000044141 | $0.000004353 | - | - |
Aug-13 2025 | $0.0000043647 | $0.0000042431 | $0.0000043647 | $0.0000042431 | $1 | - |
Aug-12 2025 | $0.0000042431 | $0.0000041319 | $0.0000042431 | $0.0000041613 | $1 | - |
Aug-11 2025 | $0.0000041613 | $0.0000041062 | $0.0000042349 | $0.0000041248 | - | - |
Aug-10 2025 | $0.0000041248 | $0.0000041046 | $0.0000041661 | $0.0000041333 | - | - |
Aug-09 2025 | $0.0000041333 | $0.0000040618 | $0.0000041394 | $0.0000040618 | - | - |
Aug-08 2025 | $0.0000040618 | $0.000004027 | $0.0000040618 | $0.000004027 | $0 | - |
Aug-07 2025 | $0.000004027 | $0.0000039625 | $0.000004027 | $0.0000039796 | $0 | - |
Aug-06 2025 | $0.0000039796 | $0.0000039213 | $0.0000039796 | $0.0000039213 | - | - |