Market Cap $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Coins
31.992
+5
Exchanges
885
Last update
16 Seconds ago
Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000034942 | $0.0000034942 | $0.0000035507 | $0.0000035507 | - | - |
| May-28 2025 | $0.0000035507 | $0.0000035335 | $0.0000035825 | $0.0000035825 | - | - |
| May-27 2025 | $0.0000035825 | $0.0000035114 | $0.0000035825 | $0.0000035114 | - | - |
| May-26 2025 | $0.0000035114 | $0.0000034915 | $0.0000035114 | $0.0000034915 | $0 | - |
| May-25 2025 | $0.0000034915 | $0.0000034565 | $0.0000034915 | $0.0000034848 | - | - |
| May-24 2025 | $0.0000035099 | $0.0000034871 | $0.0000035264 | $0.0000034871 | - | - |
| May-23 2025 | $0.0000034871 | $0.0000034871 | $0.0000036026 | $0.0000035816 | - | - |
| May-22 2025 | $0.0000035816 | $0.0000035247 | $0.0000035816 | $0.0000035354 | - | - |
| May-21 2025 | $0.0000035329 | $0.0000034547 | $0.000003542 | $0.0000034547 | $2 | - |
| May-20 2025 | $0.0000034547 | $0.0000034175 | $0.0000034633 | $0.0000034496 | - | - |
| May-19 2025 | $0.0000034496 | $0.0000034063 | $0.0000034496 | $0.0000034386 | $1 | - |
| May-18 2025 | $0.0000034386 | $0.0000033885 | $0.000003469 | $0.0000034063 | $4 | - |
| May-17 2025 | $0.0000034063 | $0.000003394 | $0.000003438 | $0.000003438 | - | - |
| May-16 2025 | $0.000003438 | $0.0000034359 | $0.0000034748 | $0.0000034368 | - | - |
| May-15 2025 | $0.0000034368 | $0.0000034368 | $0.0000034804 | $0.0000034451 | - | - |