Market Cap ₽226.18T 1.24%
Volume 24h ₽16.17T 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 50 Seconds ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-16 2024 ₽0.011703 ₽0.011015 ₽0.011973 ₽0.011153 ₽2,106,831,518 ₽8,516,737,381
Jul-15 2024 ₽0.010938 ₽0.00976733 ₽0.010938 ₽0.00983922 ₽1,498,017,818 ₽7,959,822,526
Jul-14 2024 ₽0.00990988 ₽0.00940792 ₽0.00990988 ₽0.00940792 ₽837,433,753 ₽7,211,594,731
Jul-13 2024 ₽0.00943388 ₽0.009094 ₽0.00945762 ₽0.009094 ₽689,469,807 ₽6,865,195,075
Jul-12 2024 ₽0.00907144 ₽0.00885358 ₽0.00926342 ₽0.00885526 ₽759,968,999 ₽6,601,442,090
Jul-11 2024 ₽0.0089317 ₽0.0089317 ₽0.00986816 ₽0.00952235 ₽962,242,340 ₽6,499,756,150
Jul-10 2024 ₽0.00945838 ₽0.00919545 ₽0.009886 ₽0.00927471 ₽1,036,244,814 ₽6,883,028,799
Jul-09 2024 ₽0.00931779 ₽0.00880924 ₽0.00964037 ₽0.00887992 ₽1,031,199,410 ₽6,780,719,699
Jul-08 2024 ₽0.00902756 ₽0.00807529 ₽0.00911307 ₽0.00838187 ₽1,033,424,997 ₽6,569,515,563
Jul-07 2024 ₽0.00854519 ₽0.00854519 ₽0.0095048 ₽0.0095048 ₽911,839,948 ₽6,218,480,721
Jul-06 2024 ₽0.00964453 ₽0.00865697 ₽0.00964453 ₽0.00881353 ₽1,028,357,981 ₽7,018,492,964
Jul-05 2024 ₽0.00885803 ₽0.00758821 ₽0.00908428 ₽0.00870459 ₽1,470,718,425 ₽6,446,144,950
Jul-04 2024 ₽0.00926607 ₽0.00926607 ₽0.010084 ₽0.010084 ₽1,101,663,313 ₽6,743,077,886
Jul-03 2024 ₽0.010008 ₽0.00996671 ₽0.011447 ₽0.011447 ₽1,211,765,229 ₽7,283,331,987
Jul-02 2024 ₽0.011425 ₽0.011367 ₽0.012452 ₽0.012381 ₽1,194,432,479 ₽8,314,281,666

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 173 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.25044 RUB.